- WhatToFarm
- Avalanche
- Pangolin
- WBNB-WAVAX LPs
Info about WBNB-WAVAX pair
- Pooled BNB:
- 11.33
- Pooled WAVAX:
- $37.62
BNB/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BNB token on DEX Pangolin is $122.54. BNB price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $251.48. BNB token contract is 0x264c1383EA520f73dd837F915ef3a732e204a493 with a market cap $613,479.10. The liquidity pool contract is 0xF776Ef63c2E7A81d03e2c67673fd5dcf53231A3f with total value locked (TVL) of $2,803.14. The BNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNB/WAVAX now?
The current liquidity of BNB/WAVAX with the contract address 0xF776Ef63c2E7A81d03e2c67673fd5dcf53231A3f is $2,803.14.
How many transactions are there in the BNB/WAVAX pool in the last 24 hours?
The total transactions of BNB/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNB/WAVAX pool in the last 24 hours?
BNB/WAVAX pool has a trading volume of $251.48 in the last 24 hours.
What is the exchange rate of 1 BNB to WAVAX?
The exchange rate of 1 BNB to WAVAX is 3.29, captured at 7:08 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $122.54 today.
WBNB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:22:24 AM | buy | $17.00 | $122.54 | 0.48 | 3.29 | 0.15 | 0x56...1a6e | |
| 2024.05.18 | 5:26:36 AM | sell | $14.21 | $121.96 | 0.38 | 3.26 | 0.12 | 0xcd...3553 | |
| 2024.05.18 | 5:17:11 AM | buy | $14.30 | $122.69 | 0.38 | 3.28 | 0.12 | 0x00...597e | |
| 2024.05.18 | 5:08:35 AM | buy | $0.37 | $121.41 | 0.01 | 3.25 | 0.00 | 0x13...c3d3 | |
| 2024.05.18 | 1:26:25 AM | sell | $12.22 | $119.28 | 0.33 | 3.25 | 0.10 | 0xc4...95b3 | |
| 2024.05.17 | 9:52:35 PM | sell | $0.83 | $119.67 | 0.02 | 3.29 | 0.01 | 0x44...795c | |
| 2024.05.17 | 9:14:07 PM | buy | $7.23 | $119.94 | 0.20 | 3.29 | 0.06 | 0x36...45e0 | |
| 2024.05.17 | 7:52:42 PM | buy | $1.90 | $119.24 | 0.05 | 3.27 | 0.02 | 0x9d...8826 | |
| 2024.05.17 | 5:44:41 PM | buy | $0.99 | $119.95 | 0.03 | 3.26 | 0.01 | 0x2f...3271 | |
| 2024.05.17 | 3:54:36 PM | buy | $0.67 | $120.68 | 0.02 | 3.26 | 0.01 | 0x6d...2226 | |
| 2024.05.17 | 3:14:46 PM | sell | $43.25 | $123.21 | 1.17 | 3.34 | 0.35 | 0x20...3b21 | |
| 2024.05.17 | 2:47:17 PM | sell | $16.97 | $127.97 | 0.46 | 3.49 | 0.13 | 0x48...6ab5 | |
| 2024.05.17 | 2:46:29 PM | sell | $7.76 | $130.22 | 0.21 | 3.55 | 0.06 | 0x31...f305 | |
| 2024.05.17 | 2:46:25 PM | buy | $44.76 | $127.6 | 1.22 | 3.48 | 0.35 | 0xf3...ee7b | |
| 2024.05.17 | 2:24:42 PM | sell | $6.60 | $123.35 | 0.18 | 3.36 | 0.05 | 0x64...8226 | |
| 2024.05.17 | 2:24:38 PM | buy | $19.63 | $122.93 | 0.54 | 3.35 | 0.16 | 0x20...9d3a | |
| 2024.05.17 | 12:39:15 PM | buy | $21.62 | $119.46 | 0.59 | 3.25 | 0.18 | 0x8c...9d34 | |
| 2024.05.17 | 11:58:57 AM | buy | $0.73 | $117.39 | 0.02 | 3.2 | 0.01 | 0x56...5cb3 | |
| 2024.05.17 | 11:42:52 AM | buy | $7.36 | $117.07 | 0.20 | 3.18 | 0.06 | 0x2b...0d12 | |
| 2024.05.17 | 11:39:35 AM | buy | $7.37 | $115.89 | 0.20 | 3.15 | 0.06 | 0xd6...504c |