- WhatToFarm
- Avalanche
- Pangolin
- AXIAL-WAVAX LPs
Info about AXIAL-WAVAX pair
- Pooled AXIAL:
- 4.33M
- Pooled WAVAX:
- $63.55
AXIAL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AXIAL token on DEX Pangolin is $0.0005473. AXIAL price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.20. AXIAL token contract is 0xcF8419A615c57511807236751c0AF38Db4ba3351 with a market cap $146,992.42. The liquidity pool contract is 0x53d4bF164c53547b4278A0352C292162C154AfE5 with total value locked (TVL) of $4,749.43. The AXIAL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXIAL/WAVAX now?
The current liquidity of AXIAL/WAVAX with the contract address 0x53d4bF164c53547b4278A0352C292162C154AfE5 is $4,749.43.
How many transactions are there in the AXIAL/WAVAX pool in the last 24 hours?
The total transactions of AXIAL/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AXIAL/WAVAX pool in the last 24 hours?
AXIAL/WAVAX pool has a trading volume of $22.20 in the last 24 hours.
What is the exchange rate of 1 AXIAL to WAVAX?
The exchange rate of 1 AXIAL to WAVAX is 0.00001465, captured at 3:50 AM UTC.
How much is 1 AXIAL in dollars?
The price of converting 1 AXIAL to USD is $0.0005473 today.
AXIAL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:01:18 AM | sell | $1.78 | $0.0005473 | 0.05 | 0.00001465 | 3 250.02 | 0x24...b9ff | |
| 2024.05.17 | 12:47:27 AM | buy | $20.43 | $0.000504 | 0.59 | 0.00001461 | 40 530.03 | 0x17...a68a | |
| 2024.05.15 | 5:07:29 PM | buy | $33.31 | $0.0004839 | 0.98 | 0.00001425 | 68 847.11 | 0xd8...4db4 | |
| 2024.05.10 | 2:15:44 PM | sell | $9.44 | $0.0004959 | 0.27 | 0.000014 | 19 036.48 | 0x90...ad3f | |
| 2024.05.10 | 2:07:52 PM | sell | $4.47 | $0.0005024 | 0.13 | 0.00001409 | 8 906.43 | 0xcb...6191 | |
| 2024.05.10 | 2:07:50 PM | sell | $147.80 | $0.0005029 | 4.15 | 0.00001411 | 275 254.17 | 0x87...8ed7 | |
| 2024.05.10 | 2:07:50 PM | buy | $4.38 | $0.0004919 | 0.12 | 0.0000138 | 8 906.43 | 0xcd...bd78 | |
| 2024.05.10 | 2:07:50 PM | buy | $178.27 | $0.0005029 | 5.00 | 0.00001411 | 334 581.56 | 0x35...5b2c | |
| 2024.05.10 | 6:16:11 AM | buy | $11.18 | $0.0004875 | 0.31 | 0.0000137 | 22 935.13 | 0xfe...fe6f | |
| 2024.05.10 | 3:55:16 AM | buy | $54.29 | $0.0004717 | 1.53 | 0.00001329 | 115 111.14 | 0xa4...dbe8 | |
| 2024.05.10 | 3:55:16 AM | sell | $70.46 | $0.0004724 | 1.99 | 0.00001331 | 149 157.13 | 0x19...00eb | |
| 2024.05.08 | 11:49:55 AM | sell | $16.75 | $0.0004776 | 0.49 | 0.00001386 | 35 077.44 | 0x73...ac27 | |
| 2024.05.03 | 3:22:13 PM | sell | $7.37 | $0.0004886 | 0.21 | 0.00001402 | 15 085.71 | 0x37...9f9a | |
| 2024.05.02 | 12:25:47 AM | buy | $12.04 | $0.0004689 | 0.36 | 0.00001407 | 25 670.56 | 0x34...46c3 | |
| 2024.05.01 | 2:07:23 PM | sell | $42.43 | $0.0004595 | 1.31 | 0.0000142 | 92 350.39 | 0x5d...b00e | |
| 2024.04.30 | 1:16:37 PM | buy | $32.13 | $0.0004719 | 0.98 | 0.00001436 | 68 080.79 | 0x86...2a33 | |
| 2024.04.29 | 11:31:33 AM | sell | $3.65 | $0.0004681 | 0.11 | 0.00001408 | 7 798.50 | 0x48...337f | |
| 2024.04.29 | 11:31:04 AM | buy | $88.49 | $0.0004516 | 2.66 | 0.00001358 | 195 968.83 | 0x66...469d | |
| 2024.04.29 | 10:34:01 AM | buy | $19.21 | $0.000431 | 0.57 | 0.00001288 | 44 564.85 | 0x40...4a36 | |
| 2024.04.29 | 10:33:58 AM | buy | $224.16 | $0.0004256 | 6.70 | 0.00001272 | 592 232.83 | 0xe1...c9d1 |