Info about AVXT-WAVAX pair
- Pooled AVXT:
- 144.58M
- Pooled WAVAX:
- $210.97
AVXT/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of AVXT token on DEX Pangolin is $0.00002984. AVXT price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.10. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $11,937.56. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $8,626.85. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $8,626.85.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.00000146, captured at 7:30 PM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00002984 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:13:59 PM | buy | $10.36 | $0.00002984 | 0.5071 | 0.05146 | 347,328.77 | 0x40...8570 | |
| 10/27/2025 | 3:11:45 PM | buy | $1.73 | $0.00002976 | 0.08487 | 0.051456 | 58,289.78 | 0x6e...532d | |
| 10/26/2025 | 10:14:17 PM | buy | $0.002053 | $0.00002988 | 0.0001 | 0.051455 | 68.7 | 0xf5...deca | |
| 10/25/2025 | 9:04:05 PM | sell | $3.55 | $0.00002845 | 0.181 | 0.051448 | 125,000 | 0x8a...e68b | |
| 10/25/2025 | 6:51:30 PM | sell | $0.9066 | $0.00002853 | 0.04605 | 0.051449 | 31,775 | 0x16...8e0d | |
| 10/23/2025 | 8:55:50 PM | sell | $2.62 | $0.00002799 | 0.136 | 0.05145 | 93,787.72 | 0x7b...8ea1 | |
| 10/20/2025 | 7:23:15 PM | buy | $0.05451 | $0.00002989 | 0.002663 | 0.05146 | 1,823.5 | 0xbb...d732 | |
| 10/19/2025 | 4:30:59 PM | buy | $0.9861 | $0.00003009 | 0.04784 | 0.05146 | 32,765.6 | 0x98...4619 | |
| 10/19/2025 | 7:41:37 AM | sell | $1.01 | $0.00002903 | 0.05079 | 0.051451 | 35,000 | 0x04...324c | |
| 10/18/2025 | 8:03:16 PM | buy | $0.2691 | $0.0000293 | 0.01341 | 0.05146 | 9,184.18 | 0x82...ba1b | |
| 10/18/2025 | 5:12:37 PM | sell | $34 | $0.00002904 | 1.71 | 0.051463 | 1.17M | 0xa9...0e44 | |
| 10/18/2025 | 2:19:16 PM | sell | $2.95 | $0.00002951 | 0.1476 | 0.051476 | 100,000 | 0x56...490e | |
| 10/17/2025 | 6:51:26 AM | buy | $1.33 | $0.0000297 | 0.06672 | 0.051485 | 44,905.98 | 0x4f...d8ac | |
| 10/17/2025 | 6:41:53 AM | buy | $3.43 | $0.00002979 | 0.1712 | 0.051484 | 115,411.54 | 0x3b...4727 | |
| 10/17/2025 | 6:40:33 AM | buy | $1.34 | $0.00002976 | 0.06673 | 0.051482 | 45,018.19 | 0xe5...5efd | |
| 10/15/2025 | 5:32:57 PM | sell | $1.13 | $0.00003213 | 0.05223 | 0.051473 | 35,450 | 0x6d...08f0 | |
| 10/15/2025 | 12:38:59 AM | buy | $1.12 | $0.00003355 | 0.04968 | 0.051482 | 33,518.77 | 0x89...6b17 | |
| 10/13/2025 | 7:17:47 PM | sell | $0.5206 | $0.0000349 | 0.02197 | 0.051473 | 14,914 | 0x96...2ff2 | |
| 10/13/2025 | 12:28:12 AM | buy | $0.3975 | $0.00003308 | 0.0178 | 0.051482 | 12,014.45 | 0x5a...a7c7 | |
| 10/12/2025 | 6:49:23 PM | sell | $16.84 | $0.00003325 | 0.749 | 0.051478 | 506,633.57 | 0x49...b78e |