- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 97.47M
- Pooled WAVAX:
- $312.05
AVXT/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of AVXT token on DEX Pangolin is $0.0001171. AVXT price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.55. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $46,976.71. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $22,894.50. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $22,894.50.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $35.55 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000003194, captured at 9:56 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.0001171 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:33:10 AM | sell | $9.41 | $0.0001171 | 0.2567 | 0.053194 | 80,384.36 | 0xd1...c73c | |
| 01/21/2025 | 10:45:46 PM | buy | $26.12 | $0.0001193 | 0.7026 | 0.053209 | 218,959.78 | 0xc2...60d6 | |
| 01/20/2025 | 8:39:52 AM | sell | $0.3049 | $0.0001236 | 0.007851 | 0.053182 | 2,466.76 | 0x35...567c | |
| 01/18/2025 | 4:35:35 PM | sell | $4.46 | $0.000124 | 0.1146 | 0.053184 | 36,000 | 0x59...206e | |
| 01/16/2025 | 12:50:32 AM | sell | $0.2765 | $0.0001247 | 0.007061 | 0.053185 | 2,216.88 | 0x97...2362 | |
| 01/16/2025 | 12:50:30 AM | sell | $0.5314 | $0.0001247 | 0.01357 | 0.053185 | 4,260.28 | 0xe8...3ddf | |
| 01/16/2025 | 12:50:29 AM | sell | $1.46 | $0.0001247 | 0.03747 | 0.053186 | 11,762.61 | 0x53...e5fe | |
| 01/16/2025 | 12:50:29 AM | sell | $4.07 | $0.0001248 | 0.104 | 0.053187 | 32,643.07 | 0x23...0f93 | |
| 01/16/2025 | 12:50:29 AM | buy | $462.98 | $0.0001208 | 11.82 | 0.053086 | 3.83M | 0x4a...927f | |
| 01/15/2025 | 5:53:12 PM | sell | $4.06 | $0.0001147 | 0.1046 | 0.052952 | 35,450 | 0xc6...5b67 | |
| 01/15/2025 | 10:32:01 AM | sell | $10.38 | $0.0001082 | 0.2836 | 0.052956 | 95,946.12 | 0x30...1f35 | |
| 01/14/2025 | 12:56:34 AM | buy | $1.4 | $0.0001045 | 0.0399 | 0.052976 | 13,404.88 | 0x69...d8db | |
| 01/14/2025 | 12:56:30 AM | sell | $84.11 | $0.0001047 | 2.39 | 0.052982 | 803,110.72 | 0xb6...c664 | |
| 01/13/2025 | 6:55:25 PM | buy | $35.28 | $0.000101 | 1.05 | 0.053013 | 349,125.51 | 0x55...49fe | |
| 01/13/2025 | 9:56:38 AM | sell | $0.1026 | $0.0001026 | 0.002985 | 0.052985 | 1,000 | 0xd8...d00f | |
| 01/12/2025 | 2:29:52 PM | sell | $17.25 | $0.0001115 | 0.4627 | 0.052989 | 154,760 | 0x59...5c32 | |
| 01/11/2025 | 2:19:14 PM | sell | $1.17 | $0.000109 | 0.03219 | 0.052994 | 10,750 | 0xd6...8880 | |
| 01/10/2025 | 8:41:35 PM | sell | $28.31 | $0.0001097 | 0.7746 | 0.053002 | 257,981.41 | 0x44...e160 | |
| 01/10/2025 | 6:04:36 AM | sell | $7.02 | $0.0001118 | 0.189 | 0.053012 | 62,750 | 0xbc...658b | |
| 01/09/2025 | 11:14:41 PM | buy | $1.05 | $0.0001103 | 0.02891 | 0.053032 | 9,535.72 | 0xe0...0f9f |