- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 97.45M
- Pooled WAVAX:
- $312.26
AVXT/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of AVXT token on DEX Pangolin is $0.00007106. AVXT price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.91. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $28,339.49. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $13,808.52. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $13,808.52.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000003213, captured at 5:47 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00007106 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:34:45 AM | buy | $0.05745 | $0.00007106 | 0.002598 | 0.053213 | 808.52 | 0x32...0e14 | |
| 04/23/2025 | 5:52:54 PM | sell | $1.12 | $0.00007122 | 0.05061 | 0.053195 | 15,840 | 0x80...b853 | |
| 04/23/2025 | 4:13:44 AM | buy | $0.7224 | $0.00007208 | 0.03221 | 0.053214 | 10,021.65 | 0x05...91de | |
| 04/22/2025 | 8:38:41 PM | buy | $0.05846 | $0.0000693 | 0.002711 | 0.053214 | 843.63 | 0xa5...524c | |
| 04/22/2025 | 7:02:10 PM | buy | $0.04548 | $0.00006978 | 0.002095 | 0.053214 | 651.84 | 0xb2...dd94 | |
| 04/21/2025 | 10:30:11 PM | sell | $13.73 | $0.00006364 | 0.691 | 0.053202 | 215,826.54 | 0x1d...df39 | |
| 04/21/2025 | 6:51:28 AM | buy | $0.05828 | $0.00006595 | 0.002852 | 0.053228 | 883.65 | 0x8d...eddb | |
| 04/21/2025 | 6:46:48 AM | buy | $0.05397 | $0.00006595 | 0.002641 | 0.053228 | 818.34 | 0x64...ba7a | |
| 04/20/2025 | 8:49:11 AM | sell | $0.3379 | $0.00006303 | 0.0172 | 0.053209 | 5,361.03 | 0x82...2fe4 | |
| 04/19/2025 | 6:11:09 PM | sell | $4.49 | $0.00006417 | 0.2248 | 0.053211 | 70,000 | 0x59...ec6a | |
| 04/19/2025 | 6:52:09 AM | buy | $0.9791 | $0.00006217 | 0.05091 | 0.053232 | 15,748.51 | 0x89...c360 | |
| 04/17/2025 | 2:43:49 PM | buy | $0.05248 | $0.00006098 | 0.002781 | 0.053232 | 860.64 | 0x35...b023 | |
| 04/17/2025 | 2:54:39 AM | sell | $13.58 | $0.00006075 | 0.72 | 0.05322 | 223,590 | 0x7f...738a | |
| 04/16/2025 | 12:50:02 AM | sell | $0.03939 | $0.00006068 | 0.002095 | 0.053227 | 649.24 | 0x32...91a2 | |
| 04/14/2025 | 6:46:27 PM | sell | $0.0009263 | $0.00006594 | 0.00004534 | 0.053227 | 14.04 | 0x8f...0927 | |
| 04/14/2025 | 6:46:27 PM | buy | $0.0016 | $0.00006634 | 0.00007833 | 0.053247 | 24.12 | 0x8f...0927 | |
| 04/14/2025 | 7:18:02 AM | buy | $0.0001371 | $0.00006455 | 0.0569 | 0.053247 | 2.12 | 0x4f...9c87 | |
| 04/13/2025 | 9:57:47 PM | sell | $0.04216 | $0.00006283 | 0.002165 | 0.053227 | 671.04 | 0x95...9070 | |
| 04/13/2025 | 7:53:14 AM | sell | $2.02 | $0.00006438 | 0.1015 | 0.053228 | 31,450 | 0x31...da76 | |
| 04/12/2025 | 2:56:30 PM | buy | $10.32 | $0.0000645 | 0.519 | 0.053243 | 160,000 | 0x0a...c5d1 |