- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 126.25M
- Pooled WAVAX:
- $241.39
AVXT/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of AVXT token on DEX Pangolin is $0.00004984. AVXT price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $19,997.09. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $12,622.91. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $12,622.91.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000001906, captured at 3:13 PM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00004984 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 12:28:01 AM | sell | $0.1233 | $0.00004984 | 0.004716 | 0.051906 | 2,474.19 | 0x87...35ae | |
| 08/23/2025 | 11:14:59 PM | buy | $0.1782 | $0.00005002 | 0.006834 | 0.051917 | 3,563.52 | 0x51...3a11 | |
| 08/22/2025 | 12:58:49 PM | buy | $4.49 | $0.00004316 | 0.1997 | 0.051916 | 104,220.16 | 0x00...9873 | |
| 08/21/2025 | 5:10:29 PM | sell | $1.26 | $0.00004339 | 0.05549 | 0.051903 | 29,150 | 0xbf...5267 | |
| 08/21/2025 | 12:11:07 PM | buy | $2.97 | $0.00004426 | 0.1288 | 0.051914 | 67,308.25 | 0xe1...ac6f | |
| 08/17/2025 | 5:50:35 AM | buy | $1.57 | $0.00004712 | 0.06385 | 0.051912 | 33,377.93 | 0xe4...f475 | |
| 08/16/2025 | 4:59:58 PM | sell | $1.53 | $0.00004586 | 0.06367 | 0.051901 | 33,485 | 0x77...2b4f | |
| 08/14/2025 | 4:45:27 PM | buy | $2.41 | $0.00004523 | 0.1018 | 0.051912 | 53,273.21 | 0x3b...c695 | |
| 08/12/2025 | 10:11:25 PM | buy | $0.6557 | $0.0000471 | 0.02661 | 0.051911 | 13,921.22 | 0x4d...465c | |
| 08/12/2025 | 10:06:42 PM | sell | $64.33 | $0.00004732 | 2.61 | 0.05192 | 1.36M | 0xa2...db59 | |
| 08/09/2025 | 1:32:56 PM | sell | $0.4894 | $0.00004768 | 0.01992 | 0.051941 | 10,264 | 0x9d...8dab | |
| 08/07/2025 | 8:55:07 PM | sell | $0.1448 | $0.00004453 | 0.006316 | 0.051941 | 3,252.64 | 0x14...5d9d | |
| 08/06/2025 | 7:10:02 PM | sell | $5.28 | $0.00004331 | 0.2371 | 0.051943 | 122,000 | 0x37...ca38 | |
| 08/04/2025 | 5:50:18 PM | sell | $1.66 | $0.00004408 | 0.07347 | 0.051946 | 37,750 | 0x45...27b2 | |
| 08/01/2025 | 10:07:08 PM | sell | $1.25 | $0.00004192 | 0.05841 | 0.051947 | 30,000 | 0x68...e4ac | |
| 08/01/2025 | 3:25:04 PM | sell | $6 | $0.00004292 | 0.2729 | 0.051949 | 140,000 | 0x66...879d | |
| 08/01/2025 | 6:17:41 AM | buy | $0.4281 | $0.00004294 | 0.01958 | 0.051963 | 9,970.69 | 0x6e...de87 | |
| 07/30/2025 | 4:32:27 PM | buy | $0.03541 | $0.00004585 | 0.001516 | 0.051963 | 772.47 | 0xb5...b64e | |
| 07/28/2025 | 12:14:31 PM | sell | $1.34 | $0.00005281 | 0.04978 | 0.051952 | 25,500 | 0x6f...92eb | |
| 07/28/2025 | 4:09:26 AM | sell | $0.00006283 | $0.00005108 | 0.052401 | 0.051952 | 1.23 | 0x08...3cda |