Info about AVXT-WAVAX pair
- Pooled AVXT:
- 140.21M
- Pooled WAVAX:
- $217.5
AVXT/WAVAX price stats on Avalanche
As of October 6, 2025, the current price of AVXT token on DEX Pangolin is $0.00004719. AVXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $18,876.03. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $13,243.47. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $13,243.47.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000001548, captured at 5:49 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00004719 today.
AVXT-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 11:48:32 AM | sell | $9.62 | $0.00004719 | 0.3159 | 0.051548 | 204,000 | 0x4b...fc5f | |
10/04/2025 | 10:57:06 AM | sell | $18.51 | $0.00004765 | 0.6042 | 0.051555 | 388,462.58 | 0xa1...72c8 | |
10/04/2025 | 4:43:20 AM | buy | $18.92 | $0.0000487 | 0.608 | 0.051564 | 388,579.15 | 0x91...e238 | |
10/03/2025 | 11:19:09 PM | buy | $0.1316 | $0.00004885 | 0.004204 | 0.05156 | 2,694.48 | 0x9b...fb78 | |
10/03/2025 | 2:37:06 PM | buy | $0.6809 | $0.00004748 | 0.02237 | 0.05156 | 14,339.95 | 0x03...9c8d | |
10/03/2025 | 1:30:28 PM | sell | $52.75 | $0.00004778 | 1.72 | 0.051563 | 1.1M | 0xb4...fa29 | |
10/01/2025 | 9:10:44 AM | sell | $12.7 | $0.00004887 | 0.4103 | 0.051578 | 260,000 | 0x2f...9555 | |
09/29/2025 | 4:28:01 PM | buy | $0.9483 | $0.0000484 | 0.03116 | 0.05159 | 19,592.83 | 0x48...2ec7 | |
09/29/2025 | 4:04:16 PM | sell | $73.5 | $0.000049 | 2.39 | 0.051598 | 1.5M | 0xc1...ef35 | |
09/27/2025 | 8:23:34 PM | buy | $0.4252 | $0.00004685 | 0.01474 | 0.051625 | 9,075.37 | 0xa8...ab57 | |
09/27/2025 | 8:11:32 PM | sell | $6.51 | $0.00004655 | 0.2263 | 0.051617 | 140,000 | 0xb4...18d4 | |
09/27/2025 | 6:19:30 PM | buy | $0.1781 | $0.00004647 | 0.006242 | 0.051628 | 3,833.31 | 0x69...761b | |
09/27/2025 | 5:23:53 PM | sell | $3.14 | $0.00004604 | 0.1105 | 0.051619 | 68,250 | 0x88...51ab | |
09/26/2025 | 9:43:16 PM | buy | $0.1025 | $0.00004695 | 0.003559 | 0.051629 | 2,183.5 | 0xb9...594c | |
09/26/2025 | 8:01:41 AM | buy | $0.1067 | $0.00004615 | 0.00377 | 0.051629 | 2,313.1 | 0xf6...48b1 | |
09/26/2025 | 8:01:00 AM | sell | $20.18 | $0.00004588 | 0.7151 | 0.051625 | 440,000 | 0xfd...e75f | |
09/23/2025 | 7:41:31 AM | buy | $2.17 | $0.00005761 | 0.06179 | 0.051639 | 37,680.43 | 0x46...8234 | |
09/23/2025 | 7:41:31 AM | sell | $169.26 | $0.00005849 | 4.81 | 0.051664 | 2.89M | 0x48...5cae | |
09/23/2025 | 3:17:31 AM | sell | $34.88 | $0.0000572 | 1.04 | 0.051708 | 609,831.63 | 0xa8...209e | |
09/19/2025 | 6:39:05 PM | sell | $19.02 | $0.00005829 | 0.5615 | 0.05172 | 326,333.3 | 0x66...2627 |