- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 124.93M
- Pooled WAVAX:
- $243.94
AVXT/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of AVXT token on DEX Pangolin is $0.00004192. AVXT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.70. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $16,817.03. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $10,504.36. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $10,504.36.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $7.70 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000001947, captured at 2:32 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00004192 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:07:08 PM | sell | $1.25 | $0.00004192 | 0.05841 | 0.051947 | 30,000 | 0x68...e4ac | |
| 08/01/2025 | 3:25:04 PM | sell | $6 | $0.00004292 | 0.2729 | 0.051949 | 140,000 | 0x66...879d | |
| 08/01/2025 | 6:17:41 AM | buy | $0.4281 | $0.00004294 | 0.01958 | 0.051963 | 9,970.69 | 0x6e...de87 | |
| 07/30/2025 | 4:32:27 PM | buy | $0.03541 | $0.00004585 | 0.001516 | 0.051963 | 772.47 | 0xb5...b64e | |
| 07/28/2025 | 12:14:31 PM | sell | $1.34 | $0.00005281 | 0.04978 | 0.051952 | 25,500 | 0x6f...92eb | |
| 07/28/2025 | 4:09:26 AM | sell | $0.00006283 | $0.00005108 | 0.052401 | 0.051952 | 1.23 | 0x08...3cda | |
| 07/26/2025 | 10:11:16 PM | sell | $0.1556 | $0.00004909 | 0.00619 | 0.051952 | 3,170.54 | 0xf5...767d | |
| 07/26/2025 | 7:04:41 AM | sell | $0.507 | $0.0000471 | 0.02102 | 0.051952 | 10,765.26 | 0x6e...9e31 | |
| 07/26/2025 | 7:04:11 AM | sell | $0.5071 | $0.00004711 | 0.02102 | 0.051953 | 10,765.26 | 0x50...5d9f | |
| 07/25/2025 | 6:15:31 PM | buy | $0.9887 | $0.00004592 | 0.0423 | 0.051964 | 21,530.53 | 0xfc...babb | |
| 07/25/2025 | 6:03:00 PM | sell | $1.01 | $0.00004568 | 0.04327 | 0.051953 | 22,157.05 | 0xf3...16e8 | |
| 07/24/2025 | 6:27:22 PM | buy | $1.45 | $0.00004761 | 0.06 | 0.051964 | 30,539.21 | 0x3c...452d | |
| 07/24/2025 | 6:19:05 PM | buy | $37.79 | $0.00004724 | 1.56 | 0.051951 | 800,031.46 | 0x78...4242 | |
| 07/24/2025 | 6:06:55 PM | buy | $47.95 | $0.00004644 | 1.98 | 0.051923 | 1.03M | 0xa7...542d | |
| 07/22/2025 | 4:01:09 AM | sell | $0.2616 | $0.00004892 | 0.01013 | 0.051896 | 5,347 | 0xe9...e95f | |
| 07/21/2025 | 11:59:42 PM | buy | $0.5697 | $0.0000484 | 0.02245 | 0.051907 | 11,770.28 | 0x6e...97c3 | |
| 07/21/2025 | 2:39:55 PM | sell | $31.03 | $0.00004961 | 1.19 | 0.051905 | 625,657.84 | 0x55...e7c6 | |
| 07/21/2025 | 1:29:13 AM | buy | $1.44 | $0.00004786 | 0.05806 | 0.051925 | 30,148.05 | 0x8d...1805 | |
| 07/19/2025 | 8:42:27 PM | buy | $0.1172 | $0.00004773 | 0.004727 | 0.051925 | 2,455.19 | 0xe6...1c7f | |
| 07/18/2025 | 6:39:12 AM | sell | $0.8873 | $0.00004675 | 0.03633 | 0.051914 | 18,980 | 0x4a...02c5 |