- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 97.29M
- Pooled WAVAX:
- $312.76
AVXT/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of AVXT token on DEX Pangolin is $0.00005951. AVXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $23,876.21. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $11,614.56. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $11,614.56.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000003205, captured at 9:18 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00005951 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:34:35 AM | sell | $0.5582 | $0.00005951 | 0.03006 | 0.053205 | 9,379.15 | 0x9e...3892 | |
| 03/30/2025 | 8:21:38 AM | sell | $3.07 | $0.00006247 | 0.1576 | 0.053207 | 49,150 | 0x22...2f1c | |
| 03/27/2025 | 8:56:10 PM | sell | $2.32 | $0.00007051 | 0.1059 | 0.05321 | 33,000 | 0x7a...1e52 | |
| 03/25/2025 | 6:58:28 PM | sell | $2.82 | $0.00007345 | 0.1235 | 0.053212 | 38,450 | 0x30...526b | |
| 03/25/2025 | 4:32:32 AM | sell | $0.1799 | $0.00006878 | 0.008405 | 0.053213 | 2,615.58 | 0xd1...b0cf | |
| 03/24/2025 | 10:53:19 PM | buy | $0.1644 | $0.00006848 | 0.007766 | 0.053233 | 2,402.05 | 0xb8...9d38 | |
| 03/22/2025 | 6:01:04 AM | buy | $0.995 | $0.00006191 | 0.052 | 0.053235 | 16,071.48 | 0x29...70db | |
| 03/21/2025 | 10:52:56 PM | buy | $0.1478 | $0.00006181 | 0.007738 | 0.053234 | 2,392.12 | 0x60...7c19 | |
| 03/21/2025 | 8:53:27 PM | buy | $0.2235 | $0.00006165 | 0.01172 | 0.053234 | 3,625.05 | 0x60...4dfa | |
| 03/21/2025 | 2:22:55 PM | buy | $0.1441 | $0.00005978 | 0.007797 | 0.053234 | 2,410.81 | 0xe2...f185 | |
| 03/21/2025 | 11:37:45 AM | sell | $4.37 | $0.0000593 | 0.2374 | 0.053217 | 73,808.21 | 0xbb...ea2c | |
| 03/20/2025 | 9:06:21 AM | sell | $1.23 | $0.00006173 | 0.06441 | 0.05322 | 20,000 | 0x30...852d | |
| 03/19/2025 | 8:25:07 PM | sell | $4.22 | $0.00006299 | 0.2159 | 0.053223 | 67,000 | 0x8b...0f33 | |
| 03/14/2025 | 2:29:45 PM | sell | $0.843 | $0.00006021 | 0.04516 | 0.053226 | 14,000 | 0x29...4ff7 | |
| 03/09/2025 | 6:50:01 PM | sell | $5.83 | $0.00005793 | 0.3255 | 0.05323 | 100,789.58 | 0xe5...3893 | |
| 03/09/2025 | 4:01:10 PM | sell | $5.73 | $0.00006196 | 0.2993 | 0.053236 | 92,507.4 | 0xd0...636f | |
| 03/07/2025 | 9:59:52 AM | buy | $0.2074 | $0.00006761 | 0.01 | 0.053258 | 3,068.46 | 0x78...de52 | |
| 03/06/2025 | 8:58:04 PM | sell | $0.5898 | $0.00006835 | 0.02795 | 0.053239 | 8,629.44 | 0x9f...a761 | |
| 03/05/2025 | 8:23:23 PM | sell | $2.24 | $0.00006907 | 0.1053 | 0.05324 | 32,500 | 0xee...8129 | |
| 03/05/2025 | 3:09:08 PM | sell | $28.83 | $0.00006755 | 1.39 | 0.053256 | 426,853.4 | 0xce...5fa0 |