- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 86.43M
- Pooled WAVAX:
- $350.07
AVXT/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of AVXT token on DEX Pangolin is $0.0001525. AVXT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $296.27. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $60,058.85. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $25,954.19. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $25,954.19.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $296.27 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.000004114, captured at 3:36 PM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.0001525 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:18:54 PM | sell | $242.27 | $0.0001525 | 6.54 | 0.054114 | 1 588 673.91 | 0xb7...13a4 | |
| 2024.05.18 | 4:50:00 PM | sell | $9.94 | $0.000156 | 0.27 | 0.054194 | 63 732.00 | 0x05...0346 | |
| 2024.05.18 | 1:39:56 PM | sell | $28.87 | $0.0001564 | 0.78 | 0.054206 | 184 559.06 | 0xe7...b34c | |
| 2024.05.18 | 11:20:54 AM | buy | $15.19 | $0.0001583 | 0.41 | 0.054236 | 95 946.13 | 0x38...f376 | |
| 2024.05.17 | 10:26:07 PM | sell | $32.44 | $0.0001536 | 0.89 | 0.054216 | 211 229.07 | 0x7d...4b24 | |
| 2024.05.17 | 10:26:07 PM | buy | $145.28 | $0.0001532 | 3.99 | 0.054205 | 948 429.75 | 0x63...3e7e | |
| 2024.05.17 | 10:26:07 PM | buy | $31.92 | $0.0001511 | 0.88 | 0.054148 | 211 229.07 | 0x25...4bd4 | |
| 2024.05.17 | 8:52:48 PM | sell | $130.54 | $0.0001515 | 3.58 | 0.054155 | 861 941.60 | 0xf2...d911 | |
| 2024.05.17 | 8:52:48 PM | buy | $98.78 | $0.0001527 | 2.71 | 0.05419 | 646 745.68 | 0x08...d118 | |
| 2024.05.17 | 8:52:48 PM | buy | $129.35 | $0.0001501 | 3.55 | 0.054117 | 861 941.60 | 0xb9...d89c | |
| 2024.05.17 | 8:49:44 PM | sell | $0.03 | $0.0001477 | 0.00 | 0.054051 | 200.00 | 0xe3...cc8f | |
| 2024.05.17 | 5:12:44 PM | buy | $96.98 | $0.0001496 | 2.62 | 0.054045 | 648 227.44 | 0xf7...7171 | |
| 2024.05.17 | 2:24:48 PM | sell | $0.73 | $0.0001464 | 0.02 | 0.053991 | 5 000.00 | 0x25...7e4d | |
| 2024.05.17 | 2:52:30 AM | sell | $0.68 | $0.0001378 | 0.02 | 0.053992 | 4 940.00 | 0x22...09bd | |
| 2024.05.17 | 1:35:53 AM | sell | $1.47 | $0.0001371 | 0.04 | 0.053992 | 10 750.00 | 0x88...1d7b | |
| 2024.05.16 | 2:47:00 AM | buy | $14.86 | $0.0001396 | 0.43 | 0.054012 | 106 442.02 | 0x13...7cd8 | |
| 2024.05.15 | 5:38:47 PM | sell | $4.25 | $0.0001352 | 0.13 | 0.053984 | 31 450.00 | 0x7f...c9ea | |
| 2024.05.15 | 1:11:05 PM | sell | $3.52 | $0.0001347 | 0.10 | 0.053987 | 26 100.97 | 0x1a...8e77 | |
| 2024.05.15 | 12:19:15 PM | buy | $32.77 | $0.0001311 | 1.00 | 0.054001 | 249 955.02 | 0x94...37f2 | |
| 2024.05.15 | 5:41:13 AM | buy | $2.57 | $0.0001281 | 0.08 | 0.053988 | 20 060.10 | 0x08...252a |