WhatToFarm
/
Get started
12 Swap

Info about AVXT-WAVAX pair

Price USD
$0.00004486
Price
0.052305 WAVAX
TVL
$10,297.43
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVXT:
115.1M
Pooled WAVAX:
$264.62

AVXT/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of AVXT token on DEX Pangolin is $0.00004486. AVXT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.61. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $17,893.36. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $10,297.44. The AVXT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $10,297.44.

The total transactions of AVXT/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AVXT/WAVAX pool has a trading volume of $3.61 in the last 24 hours.

The exchange rate of 1 AVXT to WAVAX is 0.000002305, captured at 2:29 AM UTC.

The price of converting 1 AVXT to USD is $0.00004486 today.

AVXT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20257:39:11 PMbuy$0.2619$0.000044860.013460.0523055,838.28
0x74B...5a7d
0xa2...c895
06/06/20257:03:00 PMsell$3.34$0.000044650.1720.05229375,000
0x39f...5FDc
0xd4...addf
06/05/20254:30:26 AMsell$8.45$0.000046520.41790.052298181,813.29
0x60F...0723
0x14...8ea5
06/05/20253:36:31 AMbuy$1.95$0.000046690.097130.05231541,952.35
0x68e...8B31
0x08...607f
06/02/20259:06:18 AMsell$7.97$0.00004730.38840.052303168,604.31
0x8B8...bd46
0x04...0c6c
06/01/202511:01:44 AMsell$12.11$0.000047040.59540.052312257,482.44
0x469...dB11
0xe3...ffc0
05/30/20257:14:03 AMbuy$0.05455$0.000050.0025440.0523311,091.09
0xAeE...d11e
0xa7...33a8
05/26/20258:19:46 PMbuy$0.07824$0.000053760.0033920.0523311,455.14
0xAeE...d11e
0x27...9aaa
05/26/20258:13:11 PMsell$2.04$0.000053320.089010.05231838,396
0x8eD...D78E
0xc4...d9b7
05/26/20253:47:52 PMbuy$0.06614$0.000054990.0028060.0523331,202.79
0xD31...644b
0xda...4672
05/24/20251:36:28 PMsell$3.4$0.000053740.1470.0523263,389
0x336...84d5
0x01...be60
05/22/20259:41:44 PMbuy$0.02195$0.00005790.00088540.052335379.1
0xCE6...A333
0x62...63e3
05/22/20254:14:21 AMbuy$0.2905$0.000055580.01220.0523355,226.83
0x74B...5a7d
0xf2...8f62
05/21/202510:41:33 AMsell$0.2382$0.00005280.010580.0523454,511
0xab3...c08C
0x8c...a727
05/20/20253:03:12 PMbuy$17.65$0.000051920.80.052353339,974.87
0xa86...eD3B
0xe9...c715
05/19/20258:39:17 PMbuy$0.1337$0.000052290.0060.0523462,557.48
0x146...F0b7
0xe2...cf23
05/19/20258:28:34 PMsell$5.56$0.000052030.24970.052334107,000
0x39f...5FDc
0xd6...0cfc
05/19/20252:52:38 AMsell$0.05804$0.000051860.0026140.0523361,119.1
0xD31...644b
0x3c...1103
05/19/20252:52:37 AMbuy$0.2814$0.000052170.012670.052355,393.9
0x74B...5a7d
0x37...5339
05/19/20252:52:35 AMsell$0.1308$0.000051860.0058940.0523362,523.04
0x644...C00f
0xef...1264