- WhatToFarm
- Avalanche
- Pangolin
- AVXT-WAVAX LPs
Info about AVXT-WAVAX pair
- Pooled AVXT:
- 101.6M
- Pooled WAVAX:
- $299.58
AVXT/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of AVXT token on DEX Pangolin is $0.00007506. AVXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $30,112.42. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $15,296.80. The AVXT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVXT/WAVAX now?
The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $15,296.80.
How many transactions are there in the AVXT/WAVAX pool in the last 24 hours?
The total transactions of AVXT/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVXT/WAVAX pool in the last 24 hours?
AVXT/WAVAX pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 AVXT to WAVAX?
The exchange rate of 1 AVXT to WAVAX is 0.00000294, captured at 12:13 AM UTC.
How much is 1 AVXT in dollars?
The price of converting 1 AVXT to USD is $0.00007506 today.
AVXT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:42:30 AM | sell | $1.5 | $0.00007506 | 0.0588 | 0.05294 | 20,000 | 0x84...b86f | |
| 05/12/2025 | 6:40:09 AM | buy | $38.55 | $0.00007432 | 1.52 | 0.052943 | 518,831.11 | 0xe0...7387 | |
| 05/12/2025 | 3:06:58 AM | buy | $0.8515 | $0.00007297 | 0.03417 | 0.052928 | 11,669.26 | 0x1d...c665 | |
| 05/12/2025 | 1:45:29 AM | sell | $72.71 | $0.00007221 | 2.95 | 0.052939 | 1.01M | 0xf5...b659 | |
| 05/11/2025 | 8:44:05 PM | sell | $0.4236 | $0.00007334 | 0.01714 | 0.052968 | 5,776.61 | 0x52...bcae | |
| 05/10/2025 | 3:37:44 AM | buy | $0.1195 | $0.00007013 | 0.005092 | 0.052986 | 1,705.1 | 0x35...36e5 | |
| 05/10/2025 | 2:44:00 AM | buy | $0.1531 | $0.00007025 | 0.006512 | 0.052986 | 2,180.42 | 0x23...7001 | |
| 05/09/2025 | 1:57:20 AM | sell | $22.88 | $0.00006607 | 1.03 | 0.052978 | 346,285.45 | 0x25...68a8 | |
| 05/07/2025 | 10:09:47 PM | sell | $10.63 | $0.00005819 | 0.5472 | 0.052994 | 182,753.4 | 0x4b...c0bf | |
| 05/06/2025 | 11:52:34 PM | sell | $2.02 | $0.00006015 | 0.1009 | 0.053001 | 33,630 | 0xe0...be3c | |
| 05/06/2025 | 1:38:03 AM | sell | $1.05 | $0.00005917 | 0.05356 | 0.053002 | 17,839.06 | 0x7c...7be4 | |
| 05/05/2025 | 7:22:08 PM | buy | $38.61 | $0.00005933 | 1.95 | 0.053001 | 650,868.96 | 0x4a...bf0f | |
| 05/05/2025 | 3:21:09 PM | buy | $0.4317 | $0.00005809 | 0.02216 | 0.052982 | 7,431.39 | 0x03...145b | |
| 05/05/2025 | 3:21:07 PM | sell | $49.67 | $0.00005823 | 2.54 | 0.052989 | 853,000 | 0x7d...b82b | |
| 05/03/2025 | 11:18:24 PM | sell | $32.15 | $0.0000626 | 1.55 | 0.05303 | 513,711.15 | 0xfd...d2c0 | |
| 05/03/2025 | 4:02:46 PM | buy | $0.06983 | $0.00006408 | 0.003338 | 0.053064 | 1,089.73 | 0x6f...9c35 | |
| 05/03/2025 | 3:35:16 PM | buy | $0.06446 | $0.0000641 | 0.003081 | 0.053063 | 1,005.63 | 0x33...5f69 | |
| 05/02/2025 | 5:48:30 PM | sell | $2.4 | $0.00006532 | 0.1121 | 0.053046 | 36,800 | 0x60...eef6 | |
| 05/02/2025 | 12:41:28 PM | sell | $0.09707 | $0.00006471 | 0.004571 | 0.053047 | 1,500 | 0x8f...48e0 | |
| 05/02/2025 | 10:54:40 AM | sell | $1.91 | $0.00006521 | 0.08929 | 0.053048 | 29,290 | 0x71...a5ba |