WhatToFarm
/
Get started
12 Swap

Info about AVXT-WAVAX pair

Price USD
$0.0001249
Price
0.053158 WAVAX
TVL
$24,545.14
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
7.01%
Share
TXNS
5
Buys
2
Sells
3
Volume
20
Telegram price alerts
Pair:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVXT:
97.96M
Pooled WAVAX:
$310.33

AVXT/WAVAX price stats on Avalanche

As of December 21, 2024, the current price of AVXT token on DEX Pangolin is $0.0001249. AVXT price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.24. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $50,111.10. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $24,545.14. The AVXT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $24,545.14.

The total transactions of AVXT/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AVXT/WAVAX pool has a trading volume of $20.24 in the last 24 hours.

The exchange rate of 1 AVXT to WAVAX is 0.000003158, captured at 1:25 AM UTC.

The price of converting 1 AVXT to USD is $0.0001249 today.

AVXT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/21/20241:05:25 AMsell$1.34$0.00012490.033950.05315810,750
0xecf...C3df
0x67...8411
12/20/20247:38:29 PMbuy$0.1928$0.00012530.004890.0531781,538.93
0xD31...644b
0x20...4d97
12/20/20246:23:34 PMsell$8.24$0.00012230.2130.05316167,400
0x39f...5FDc
0xc7...409a
12/20/20241:46:45 PMbuy$7.25$0.00011630.19820.0531862,335.21
0x32E...D7E8
0x4c...b86f
12/20/20248:48:05 AMsell$3.19$0.00011670.086580.0531627,400
0xd8E...4a76
0xf6...0f1e
12/19/20241:49:58 PMbuy$0.3264$0.00013470.0077050.053182,423.02
0x644...C00f
0x32...9880
12/18/20247:35:13 PMsell$4.43$0.00014790.094850.05316130,000
0x254...CA4D
0x62...7b60
12/18/20246:22:50 PMbuy$9.28$0.00014880.19820.05317962,344.81
0x32E...D7E8
0x7a...5ee9
12/18/20245:04:35 PMsell$16.47$0.00014650.35550.053162112,422.98
0x681...888c
0xe7...671a
12/18/20243:23:33 PMsell$95.22$0.0001482.040.053187643,149.39
0x218...2a42
0xcf...d9a3
12/17/20241:47:03 PMbuy$10.01$0.00016290.19820.05322561,466.22
0x32E...D7E8
0x90...2e62
12/17/20248:46:00 AMbuy$0.8009$0.00015840.016290.0532235,056.28
0x79e...5652
0xdc...ee48
12/17/20244:57:17 AMsell$88.89$0.00015731.820.053222564,923.73
0xf4B...2b83
0x08...88a4
12/17/20242:58:57 AMsell$5.53$0.00015960.11230.05324234,654.9
0xF0f...7AdD
0xc2...fddd
12/16/20245:10:22 PMbuy$0.8388$0.00016210.016870.0532625,172.22
0x74B...5a7d
0x7e...79f9
12/14/20244:15:24 PMsell$142.45$0.000172.790.05333837,776.14
0x223...C04A
0x43...c2dd
12/14/20246:52:29 AMsell$179.76$0.00017793.420.0533951.01M
0xd43...38af
0xb6...e334
12/14/20246:46:48 AMsell$0.2695$0.00017960.0051480.0534321,500
0x2D4...67Cc
0x7e...4b1f
12/14/20245:53:42 AMbuy$10.34$0.000180.19820.0534557,447.75
0x32E...D7E8
0x62...70ee
12/14/20245:36:36 AMbuy$15.03$0.00018020.28740.05344583,424.35
0xc5b...62Ae
0xde...779b