WhatToFarm
/
Get started
12 Swap

Info about AVXT-WAVAX pair

Price USD
$0.0001109
Price
0.053253 WAVAX
TVL
$21,418.03
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVXT:
96.7M
Pooled WAVAX:
$314.06

AVXT/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of AVXT token on DEX Pangolin is $0.0001109. AVXT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $44,300.08. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $21,418.04. The AVXT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $21,418.04.

The total transactions of AVXT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AVXT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AVXT to WAVAX is 0.000003253, captured at 7:40 PM UTC.

The price of converting 1 AVXT to USD is $0.0001109 today.

AVXT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/19/20249:03:02 PMbuy$13.29$0.00011090.390.053253119,863.2
0x155...1Cb9
0x33...c70f
11/19/20245:11:40 PMsell$3.3$0.00011110.096130.05323129,752
0x593...2FE9
0xff...d444
11/19/20248:35:15 AMbuy$13.8$0.00011320.39570.053247121,863.25
0x9A8...6762
0x5c...559f
11/18/20248:43:17 PMbuy$27.44$0.00011170.77760.053165245,645.03
0xfb2...2950
0x7c...1667
11/18/20248:43:17 PMbuy$148.25$0.00011354.20.0532161.31M
0xB98...EF68
0xc1...1f09
11/18/20248:43:17 PMsell$28.02$0.0001140.79390.053232245,643.16
0x509...8482
0x8c...48ba
11/18/20246:09:15 PMsell$106.65$0.000112630.053169946,590.54
0x8dC...4fC8
0x70...2cde
11/17/202411:01:34 PMbuy$2.25$0.00011160.06510.05321820,225.96
0x220...677E
0x64...3949
11/17/20244:19:37 PMsell$3.67$0.00011670.10060.05319931,450
0x582...B132
0x32...ac09
11/17/202411:32:26 AMsell$21.88$0.00011760.59640.053206186,000
0x39f...5FDc
0x47...36b1
11/16/202410:30:59 PMsell$3.72$0.00011330.10550.05321432,851.81
0x12E...7e23
0xc6...4b42
11/16/20243:21:46 PMsell$15.4$0.00011270.43970.053219136,576.02
0x8D0...d191
0x04...25b8
11/16/20243:25:06 AMsell$2.19$0.0001090.06480.05322420,095.08
0x74B...5a7d
0x70...cc1e
11/15/20245:20:03 PMbuy$18.12$0.00010380.56540.053239174,552.51
0xb84...d6f5
0xde...8c7d
11/15/20249:42:18 AMbuy$13.15$0.00010450.40620.053229125,792.09
0x3E9...9bc1
0xfd...c5e7
11/15/20249:41:28 AMbuy$13.67$0.00010420.42220.05322131,097.5
0x3E9...9bc1
0xfc...fa29
11/14/20248:02:21 PMsell$1.41$0.0001030.043850.05319713,717
0x59D...AaB2
0x30...93df
11/14/20247:27:54 PMbuy$32.02$0.00010360.99120.053206309,094.48
0x6aE...9D3a
0x1e...9ad9
11/13/202410:55:32 AMsell$0.1019$0.00010190.0031770.0531771,000
0x2D4...67Cc
0xdd...b536
11/13/20248:41:20 AMbuy$19.46$0.00010270.60460.05319189,511.19
0x34c...bd71
0x20...d2f0