WhatToFarm
/
Get started
12 Swap

Info about AVXT-WAVAX pair

Price USD
$0.00001411
Price
0.051224 WAVAX
TVL
$4,456.55
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
9.47%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0x792055e49a6421F7544c5479eCC380bad62Bc7EE
AVXT:
0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVXT:
157.4M
Pooled WAVAX:
$193.38

AVXT/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of AVXT token on DEX Pangolin is $0.00001411. AVXT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.54. AVXT token contract is 0x397bBd6A0E41bdF4C3F971731E180Db8Ad06eBc1 with a market cap $5,645.62. The liquidity pool contract is 0x792055e49a6421F7544c5479eCC380bad62Bc7EE with total value locked (TVL) of $4,456.55. The AVXT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVXT/WAVAX with the contract address 0x792055e49a6421F7544c5479eCC380bad62Bc7EE is $4,456.55.

The total transactions of AVXT/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

AVXT/WAVAX pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 AVXT to WAVAX is 0.000001224, captured at 10:11 AM UTC.

The price of converting 1 AVXT to USD is $0.00001411 today.

AVXT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20264:58:45 AMsell$0.007959$0.000014110.00069080.051224563.96
0xd12...088f
0x6e...7c3e
09/20/20269:27:52 PMsell$0.007527$0.000013630.00067610.051224551.98
0x072...D108
0xc0...d712
09/20/20266:07:23 PMbuy$0.008015$0.000013620.00072490.051232588.25
0x666...17A8
0xbb...cd64
09/20/20261:21:20 PMsell$0.2628$0.000012890.024970.05122520,389.4
0xb4D...dE26
0x8d...6ce3
09/20/20261:21:20 PMsell$0.2532$0.000012890.024060.05122519,635.04
0xb4D...dE26
0x8d...6ce3
09/19/202611:56:15 PMbuy$0.1275$0.000012410.012650.05123210,268.7
0xB0b...cd13
0x26...0036
09/19/202610:13:58 PMsell$1.28$0.000011810.13350.051226108,919.74
0xc60...9068
0x93...b87c
09/19/20265:46:34 PMsell$0.006862$0.000011960.00070380.051227573.59
0x037...8dE3
0x04...22be
09/19/20261:34:35 PMbuy$0.1106$0.000011520.011840.0512349,598.13
0xB0b...cd13
0x4e...e2e0
09/19/202612:56:37 PMsell$0.007368$0.000011390.00079310.051226646.41
0x17E...5810
0xb7...449b
09/19/20268:39:17 AMbuy$0.2111$0.000010730.024270.05123419,664.93
0xB0b...cd13
0xb9...747a
09/19/20262:17:41 AMsell$0.004568$0.000010560.00053060.051226432.62
0x7c1...05ec
0x21...7c09
09/11/202611:13:52 AMbuy$0.004812$0.0590270.00065780.051234533.07
0x57c...2f26
0xdc...0e93
09/11/20261:33:39 AMbuy$0.0008605$0.05920.00011540.05123493.52
0x17E...5810
0xea...fe81
09/08/20264:47:40 AMsell$0.008193$0.0598860.0010160.051226828.75
0x062...eF2B
0x21...31eb
09/07/20269:45:45 PMsell$0.008951$0.0599660.0011010.051226898.18
0x080...8cF3
0xe5...ef70
09/07/20264:10:24 PMbuy$0.01353$0.0599630.0016760.0512341,358.17
0x098...3a17
0xea...dab9
09/07/20264:06:04 PMbuy$0.009175$0.0599510.0011370.051234922.07
0x062...eF2B
0x83...c05a
09/07/20263:57:13 PMbuy$0.01178$0.0599330.0014630.0512341,186.09
0x080...8cF3
0xb8...b9d0
09/02/20262:54:21 PMbuy$0.00794$0.0588230.001110.051234899.96
0x57c...2f26
0x54...918d