- WhatToFarm
- Avalanche
- Pangolin
- AVP404-WAVAX LPs
Info about AVP404-WAVAX pair
- Pooled AVP404:
- 70.97
- Pooled WAVAX:
- $28.21
AVP404/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AVP404 token on DEX Pangolin is $15.67. AVP404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVP404 token contract is 0xDfC8A315Ad315919f03C63dEd13C9A4Ecbc248B9 with a market cap $1,544.75. The liquidity pool contract is 0xbAEA2c98534E1E436192bFc6a9BE772A7BE52fA8 with total value locked (TVL) of $2,192.64. The AVP404/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVP404/WAVAX now?
The current liquidity of AVP404/WAVAX with the contract address 0xbAEA2c98534E1E436192bFc6a9BE772A7BE52fA8 is $2,192.64.
How many transactions are there in the AVP404/WAVAX pool in the last 24 hours?
The total transactions of AVP404/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVP404/WAVAX pool in the last 24 hours?
AVP404/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVP404 to WAVAX?
The exchange rate of 1 AVP404 to WAVAX is 0.4033, captured at 3:50 AM UTC.
How much is 1 AVP404 in dollars?
The price of converting 1 AVP404 to USD is $15.67 today.
AVP404-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.12 | 10:11:42 AM | sell | $19.32 | $15.67 | 0.50 | 0.4033 | 1.23 | 0x4c...607f | |
| 2024.02.12 | 9:57:25 AM | buy | $19.36 | $15.71 | 0.50 | 0.4057 | 1.23 | 0x16...0069 | |
| 2024.02.12 | 9:56:41 AM | buy | $9.68 | $15.3 | 0.25 | 0.3951 | 0.63 | 0x5a...8c2c | |
| 2024.02.12 | 9:56:29 AM | sell | $3.30 | $15.12 | 0.09 | 0.3904 | 0.22 | 0x9d...f6e7 | |
| 2024.02.12 | 9:55:24 AM | sell | $86.35 | $15.21 | 2.23 | 0.3928 | 5.27 | 0x6f...3302 | |
| 2024.02.12 | 9:52:51 AM | buy | $3.87 | $17.73 | 0.10 | 0.4577 | 0.22 | 0x0c...0f02 | |
| 2024.02.12 | 9:51:59 AM | buy | $38.79 | $17.11 | 1.00 | 0.4411 | 2.27 | 0x7a...18fe | |
| 2024.02.12 | 9:51:23 AM | buy | $116.45 | $16.51 | 3.00 | 0.4252 | 7.84 | 0x00...9b37 | |
| 2024.02.12 | 9:48:54 AM | sell | $8.75 | $13.38 | 0.23 | 0.3443 | 0.65 | 0xde...0e47 | |
| 2024.02.12 | 9:47:56 AM | buy | $39.24 | $13.05 | 1.01 | 0.336 | 3.01 | 0x7f...466d | |
| 2024.02.12 | 9:09:49 AM | sell | $0.79 | $12.54 | 0.02 | 0.3215 | 0.06 | 0xc4...ef12 | |
| 2024.02.12 | 9:02:52 AM | buy | $7.80 | $12.53 | 0.20 | 0.3211 | 0.62 | 0xce...e7fb | |
| 2024.02.12 | 9:02:26 AM | sell | $0.39 | $12.36 | 0.01 | 0.3168 | 0.03 | 0xb1...4816 | |
| 2024.02.12 | 8:59:17 AM | buy | $0.78 | $12.43 | 0.02 | 0.3186 | 0.06 | 0x46...32ab | |
| 2024.02.12 | 8:59:17 AM | buy | $0.78 | $12.41 | 0.02 | 0.3181 | 0.06 | 0x1a...9f59 | |
| 2024.02.12 | 8:59:17 AM | buy | $0.69 | $12.39 | 0.02 | 0.3176 | 0.06 | 0x21...83c0 | |
| 2024.02.12 | 8:59:15 AM | buy | $0.78 | $12.37 | 0.02 | 0.3172 | 0.06 | 0x5a...151d | |
| 2024.02.12 | 8:59:15 AM | buy | $0.39 | $12.36 | 0.01 | 0.3168 | 0.03 | 0xe3...0d19 | |
| 2024.02.12 | 8:59:15 AM | buy | $0.78 | $12.34 | 0.02 | 0.3164 | 0.06 | 0xba...c994 | |
| 2024.02.12 | 8:59:15 AM | buy | $0.51 | $12.32 | 0.01 | 0.316 | 0.04 | 0x9d...e664 |