- WhatToFarm
- Avalanche
- Pangolin
- AVME-WAVAX LPs
Info about AVME-WAVAX pair
- Pooled AVME:
- 1.82M
- Pooled WAVAX:
- $22.98
AVME/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of AVME token on DEX Pangolin is $0.0004821. AVME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVME token contract is 0x1ECd47FF4d9598f89721A2866BFEb99505a413Ed with a market cap $2,820.27. The liquidity pool contract is 0x381CC7bCbA0afd3aEB0eaec3cb05d7796ddFd860 with total value locked (TVL) of $1,759.17. The AVME/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVME/WAVAX now?
The current liquidity of AVME/WAVAX with the contract address 0x381CC7bCbA0afd3aEB0eaec3cb05d7796ddFd860 is $1,759.17.
How many transactions are there in the AVME/WAVAX pool in the last 24 hours?
The total transactions of AVME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVME/WAVAX pool in the last 24 hours?
AVME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVME to WAVAX?
The exchange rate of 1 AVME to WAVAX is 0.00001259, captured at 12:42 AM UTC.
How much is 1 AVME in dollars?
The price of converting 1 AVME to USD is $0.0004821 today.
AVME-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:52:33 AM | sell | $2.18 | $0.0004821 | 0.06 | 0.00001259 | 4 526.54 | 0xcf...f10a | |
| 2024.04.23 | 6:57:01 AM | buy | $35.92 | $0.0004708 | 0.93 | 0.00001219 | 76 305.70 | 0x69...a983 | |
| 2024.04.22 | 10:54:16 PM | sell | $93.34 | $0.0004601 | 2.37 | 0.00001166 | 183 700.00 | 0xc4...628b | |
| 2024.04.22 | 10:49:47 PM | buy | $93.60 | $0.0005628 | 2.38 | 0.0000143 | 183 700.00 | 0xb7...f06a | |
| 2024.04.22 | 11:47:53 AM | buy | $1.29 | $0.0004598 | 0.03 | 0.00001167 | 2 805.37 | 0x3d...3323 | |
| 2024.04.22 | 11:47:49 AM | sell | $32.22 | $0.0004734 | 0.82 | 0.00001202 | 68 062.09 | 0xe1...62f8 | |
| 2024.04.22 | 11:47:21 AM | buy | $1.39 | $0.0004932 | 0.04 | 0.00001252 | 2 810.32 | 0x0e...754f | |
| 2024.04.22 | 11:47:19 AM | sell | $40.95 | $0.0005119 | 1.04 | 0.00001299 | 80 000.00 | 0xa6...77fe | |
| 2024.04.22 | 11:47:01 AM | sell | $44.87 | $0.0005609 | 1.14 | 0.00001424 | 80 000.00 | 0x53...1b56 | |
| 2024.04.22 | 11:46:44 AM | buy | $1.65 | $0.0005902 | 0.04 | 0.00001498 | 2 801.85 | 0xeb...5434 | |
| 2024.04.22 | 11:46:42 AM | sell | $49.21 | $0.0006152 | 1.25 | 0.00001562 | 80 000.00 | 0xec...bce6 | |
| 2024.04.22 | 11:46:32 AM | buy | $0.72 | $0.000648 | 0.02 | 0.00001645 | 1 106.18 | 0xa9...f882 | |
| 2024.04.22 | 11:46:32 AM | buy | $1.14 | $0.0006492 | 0.03 | 0.00001648 | 1 763.17 | 0xa9...f882 | |
| 2024.04.22 | 11:46:25 AM | sell | $54.21 | $0.0006777 | 1.38 | 0.0000172 | 80 000.00 | 0x78...acbd | |
| 2024.04.22 | 11:45:32 AM | sell | $52.36 | $0.000748 | 1.33 | 0.00001899 | 70 000.00 | 0x74...9728 | |
| 2024.04.22 | 11:45:10 AM | buy | $1.86 | $0.0007851 | 0.05 | 0.00001993 | 2 367.83 | 0xe0...06d9 | |
| 2024.04.22 | 11:45:10 AM | buy | $1.74 | $0.0007876 | 0.04 | 0.00001999 | 2 207.04 | 0xe0...06d9 | |
| 2024.04.22 | 11:45:07 AM | sell | $57.31 | $0.0008187 | 1.45 | 0.00002078 | 70 000.00 | 0x81...13da | |
| 2024.04.22 | 11:44:44 AM | sell | $63.41 | $0.0008625 | 1.61 | 0.0000219 | 70 000.00 | 0x53...d03a | |
| 2024.04.22 | 11:44:14 AM | sell | $49.60 | $0.0009921 | 1.26 | 0.00002519 | 50 000.00 | 0xf9...61c9 |