WhatToFarm
/
Get started
12 Swap

Info about AVME-WAVAX pair

Price USD
$0.0001176
Price
0.055453 WAVAX
TVL
$598.23
MKT CAP
$695.84
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x381CC7bCbA0afd3aEB0eaec3cb05d7796ddFd860
AVME:
0x1ECd47FF4d9598f89721A2866BFEb99505a413Ed
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVME:
2.54M
Pooled WAVAX:
$13.86

AVME/WAVAX price stats on Avalanche

As of May 9, 2025, the current price of AVME token on DEX Pangolin is $0.0001176. AVME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVME token contract is 0x1ECd47FF4d9598f89721A2866BFEb99505a413Ed with a market cap $695.84. The liquidity pool contract is 0x381CC7bCbA0afd3aEB0eaec3cb05d7796ddFd860 with total value locked (TVL) of $598.24. The AVME/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVME/WAVAX with the contract address 0x381CC7bCbA0afd3aEB0eaec3cb05d7796ddFd860 is $598.24.

The total transactions of AVME/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AVME/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AVME to WAVAX is 0.000005453, captured at 6:53 AM UTC.

The price of converting 1 AVME to USD is $0.0001176 today.

AVME-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20258:27:11 AMsell$0.0356$0.00011760.0016510.055453302.71
0xAeE...d11e
0x2e...02ef
04/21/20258:45:02 PMsell$0.02767$0.00010940.0013790.055455252.82
0xAeE...d11e
0xb6...02f2
04/16/20253:47:26 AMsell$0.00002074$0.00010340.0510930.0554550.2004
0x85D...0484
0x52...d1f8
04/16/20253:46:46 AMbuy$0.00004173$0.00010410.05220.0554880.4008
0x85D...0484
0x9e...978d
04/15/20253:51:20 AMsell$0.059963$0.00010930.064970.0554550.09109
0xfE7...3e4E
0xff...2a1a
04/15/20253:50:36 AMbuy$0.00002004$0.000110.0510.0554880.1821
0xfE7...3e4E
0x27...80c7
04/12/20257:55:35 PMsell$0.0286$0.00011030.0014140.055456259.28
0xD31...644b
0xfb...0974
04/12/20256:11:55 PMsell$0.02557$0.00011030.0012640.055457231.78
0xD31...644b
0x7d...f44c
04/12/20252:03:16 AMbuy$0.009487$0.00010410.00050.0554991.06
0x024...4EAD
0x3b...8d4e
04/12/20251:58:51 AMbuy$0.01897$0.00010410.0010.055489182.15
0x538...81fC
0x53...dd7e
04/10/20251:40:56 AMbuy$0.0182$0.000099930.0010.055489182.17
0x03E...b882
0xfa...11ff
04/09/20258:51:32 PMsell$0.008086$0.00010070.00043770.05545680.22
0xAeE...d11e
0x3b...5aa7
04/09/20258:51:32 PMsell$0.01787$0.00010080.00096760.055456177.32
0xAeE...d11e
0xa0...43aa
04/09/20259:14:16 AMsell$0.006364$0.000090820.00038240.05545770.07
0xb89...2C04
0x38...a3b8
04/09/20259:14:14 AMsell$0.008498$0.000090830.00051060.05545793.56
0x3e2...5c00
0xcb...7fc3
04/09/20259:14:13 AMsell$0.0001903$0.000090830.000011430.0554572.09
0xb89...2C04
0x99...e02d
04/09/20259:14:11 AMsell$0.0001025$0.000090830.0561610.0554571.12
0xAb3...c408
0xe3...bd60
04/09/20254:45:41 AMsell$0.01139$0.000089210.00069690.055457127.68
0xD31...644b
0xf5...a435
04/08/20253:15:28 PMbuy$0.0009382$0.000094490.000054520.0554919.92
0x162...a659
0x40...05b0