- WhatToFarm
- Avalanche
- Pangolin
- AVAI-USDC.e LPs
Info about AVAI-USDC.e pair
- Pooled AVAI:
- 8,526.31
- Pooled USDC.e:
- $6,694.62
AVAI/USDC.e price stats on Avalanche
As of May 4, 2024, the current price of AVAI token on DEX Pangolin is $0.7868. AVAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.37. AVAI token contract is 0x346A59146b9b4a77100D369a3d18E8007A9F46a6 with a market cap $13,984.73. The liquidity pool contract is 0xeD7a2B4054757Cfdb632Af15Ad528624F0fFf3B0 with total value locked (TVL) of $13,389.24. The AVAI/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAI/USDC.e now?
The current liquidity of AVAI/USDC.e with the contract address 0xeD7a2B4054757Cfdb632Af15Ad528624F0fFf3B0 is $13,389.24.
How many transactions are there in the AVAI/USDC.e pool in the last 24 hours?
The total transactions of AVAI/USDC.e is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAI/USDC.e pool in the last 24 hours?
AVAI/USDC.e pool has a trading volume of $15.37 in the last 24 hours.
What is the exchange rate of 1 AVAI to USDC.e?
The exchange rate of 1 AVAI to USDC.e is 0.7868, captured at 5:17 PM UTC.
How much is 1 AVAI in dollars?
The price of converting 1 AVAI to USD is $0.7868 today.
AVAI-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:49:57 AM | buy | $6.05 | $0.7868 | 6.05 | 0.7868 | 7.69 | 0xd3...8537 | |
| 2024.05.03 | 3:53:43 PM | buy | $9.32 | $0.785 | 9.32 | 0.785 | 11.88 | 0xcf...3875 | |
| 2024.05.01 | 7:15:03 AM | sell | $9.10 | $0.7803 | 9.10 | 0.7803 | 11.67 | 0xa2...9b7f | |
| 2024.04.30 | 8:03:38 PM | sell | $5.99 | $0.7821 | 5.99 | 0.7821 | 7.66 | 0x9f...0b96 | |
| 2024.04.30 | 8:02:10 PM | sell | $6.87 | $0.7836 | 6.87 | 0.7836 | 8.77 | 0x76...1762 | |
| 2024.04.30 | 10:35:09 AM | sell | $8.32 | $0.7853 | 8.32 | 0.7853 | 10.60 | 0x45...6aba | |
| 2024.04.29 | 6:38:55 PM | sell | $9.55 | $0.7874 | 9.55 | 0.7874 | 12.13 | 0x08...1452 | |
| 2024.04.26 | 10:27:11 PM | sell | $9.57 | $0.7897 | 9.57 | 0.7897 | 12.11 | 0x4e...5eeb | |
| 2024.04.25 | 7:46:39 AM | sell | $4.91 | $0.7914 | 4.91 | 0.7914 | 6.20 | 0xf8...ac16 | |
| 2024.04.22 | 5:57:55 AM | buy | $5.20 | $0.7961 | 5.20 | 0.7961 | 6.53 | 0x43...078d | |
| 2024.04.20 | 10:35:51 PM | buy | $8.74 | $0.7945 | 8.74 | 0.7945 | 11.00 | 0xc5...c738 | |
| 2024.04.20 | 8:51:44 PM | buy | $7.29 | $0.7926 | 7.29 | 0.7926 | 9.19 | 0xb8...1aa3 | |
| 2024.04.20 | 5:26:29 PM | buy | $7.11 | $0.7909 | 7.11 | 0.7909 | 8.99 | 0x75...ae60 | |
| 2024.04.19 | 12:31:02 PM | sell | $0.27 | $0.7854 | 0.27 | 0.7854 | 0.35 | 0x0f...317c | |
| 2024.04.19 | 12:30:07 PM | buy | $0.27 | $0.7901 | 0.27 | 0.7901 | 0.35 | 0x7e...6d0b | |
| 2024.04.19 | 7:00:46 AM | buy | $5.06 | $0.7895 | 5.06 | 0.7895 | 6.41 | 0x5f...ea8b | |
| 2024.04.19 | 6:54:05 AM | buy | $8.17 | $0.7879 | 8.17 | 0.7879 | 10.37 | 0x69...fd12 | |
| 2024.04.19 | 2:29:47 AM | sell | $7.90 | $0.7832 | 7.90 | 0.7832 | 10.09 | 0x38...925b | |
| 2024.04.19 | 2:12:17 AM | sell | $4.90 | $0.7847 | 4.90 | 0.7847 | 6.24 | 0xf0...64fb | |
| 2024.04.17 | 7:03:42 PM | sell | $1.71 | $0.7854 | 1.71 | 0.7854 | 2.18 | 0x1b...73bb |