- WhatToFarm
- Avalanche
- Pangolin
- ART-WAVAX LPs
Info about ART-WAVAX pair
- Pooled ART:
- 84,772.12
- Pooled WAVAX:
- $67.44
ART/WAVAX price stats on Avalanche
As of April 16, 2024, the current price of ART token on DEX Pangolin is $0.02816. ART price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $46.88. ART token contract is 0xF99516BC189AF00FF8EfFD5A1f2295B67d70a90e with a market cap $4,517,190.42. The liquidity pool contract is 0xb0009fa8971fa293c5997f60CDc52D8bAaAd5525 with total value locked (TVL) of $4,786.65. The ART/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ART/WAVAX now?
The current liquidity of ART/WAVAX with the contract address 0xb0009fa8971fa293c5997f60CDc52D8bAaAd5525 is $4,786.65.
How many transactions are there in the ART/WAVAX pool in the last 24 hours?
The total transactions of ART/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ART/WAVAX pool in the last 24 hours?
ART/WAVAX pool has a trading volume of $46.88 in the last 24 hours.
What is the exchange rate of 1 ART to WAVAX?
The exchange rate of 1 ART to WAVAX is 0.0007935, captured at 3:08 PM UTC.
How much is 1 ART in dollars?
The price of converting 1 ART to USD is $0.02816 today.
ART-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 8:16:15 PM | sell | $1.03 | $0.02816 | 0.03 | 0.0007935 | 36.64 | 0xa1...2f43 | |
| 2024.04.15 | 6:50:47 PM | buy | $17.27 | $0.02762 | 0.50 | 0.0007927 | 625.22 | 0x7c...1105 | |
| 2024.04.14 | 9:21:01 PM | buy | $28.58 | $0.02746 | 0.81 | 0.0007774 | 1 041.00 | 0x49...1034 | |
| 2024.04.14 | 5:40:01 PM | sell | $21.77 | $0.02721 | 0.62 | 0.0007706 | 800.00 | 0x8d...cf84 | |
| 2024.04.14 | 12:38:09 AM | sell | $2.76 | $0.02621 | 0.08 | 0.0007787 | 105.27 | 0xe7...4d81 | |
| 2024.04.13 | 11:44:14 PM | buy | $41.73 | $0.02629 | 1.22 | 0.00077 | 1 587.17 | 0x4e...e107 | |
| 2024.04.13 | 9:41:50 PM | sell | $55.12 | $0.02375 | 1.79 | 0.000772 | 2 321.04 | 0x3e...17ab | |
| 2024.04.13 | 7:42:14 PM | sell | $1.31 | $0.02817 | 0.04 | 0.0007936 | 46.66 | 0x58...5956 | |
| 2024.04.13 | 5:26:17 AM | buy | $55.31 | $0.0304 | 1.42 | 0.0007819 | 1 819.66 | 0x89...9df8 | |
| 2024.04.12 | 11:50:44 PM | buy | $56.41 | $0.02952 | 1.43 | 0.0007489 | 1 910.95 | 0x52...18a2 | |
| 2024.04.12 | 8:24:37 PM | sell | $42.20 | $0.02895 | 1.08 | 0.0007405 | 1 457.72 | 0x58...0c8b | |
| 2024.04.12 | 6:57:51 PM | sell | $51.75 | $0.02924 | 1.36 | 0.0007685 | 1 769.82 | 0x4d...c4b0 | |
| 2024.04.12 | 1:51:06 PM | buy | $8.07 | $0.03481 | 0.18 | 0.000787 | 231.83 | 0x3d...f459 | |
| 2024.04.12 | 1:48:18 PM | buy | $7.42 | $0.03463 | 0.17 | 0.0007829 | 214.28 | 0x23...5d3e | |
| 2024.04.12 | 11:00:07 AM | sell | $60.41 | $0.03653 | 1.31 | 0.0007916 | 1 653.91 | 0xaa...21af | |
| 2024.04.12 | 3:28:44 AM | buy | $379.93 | $0.03768 | 8.16 | 0.0008095 | 11 423.58 | 0x6f...a193 | |
| 2024.04.11 | 11:22:03 PM | sell | $48.96 | $0.02935 | 1.06 | 0.0006364 | 1 668.20 | 0x55...20cf | |
| 2024.04.11 | 7:22:25 PM | buy | $29.76 | $0.02977 | 0.64 | 0.0006446 | 999.48 | 0xc8...85c3 | |
| 2024.04.11 | 7:11:32 PM | buy | $65.64 | $0.02875 | 1.42 | 0.0006228 | 2 283.24 | 0x87...6015 | |
| 2024.04.11 | 6:20:35 PM | buy | $76.81 | $0.02731 | 1.66 | 0.000591 | 2 811.95 | 0x6d...d127 |