- WhatToFarm
- Avalanche
- Pangolin
- APEIN-WAVAX LPs
Info about APEIN-WAVAX pair
- Pooled APEIN:
- 43,956.02
- Pooled WAVAX:
- $289.2
APEIN/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of APEIN token on DEX Pangolin is $0.2337. APEIN price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.52. APEIN token contract is 0x938FE3788222A74924E062120E7BFac829c719Fb with a market cap $25,490.72. The liquidity pool contract is 0x8dEd946a4B891D81A8C662e07D49E4dAee7Ab7d3 with total value locked (TVL) of $20,597.20. The APEIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of APEIN/WAVAX now?
The current liquidity of APEIN/WAVAX with the contract address 0x8dEd946a4B891D81A8C662e07D49E4dAee7Ab7d3 is $20,597.20.
How many transactions are there in the APEIN/WAVAX pool in the last 24 hours?
The total transactions of APEIN/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APEIN/WAVAX pool in the last 24 hours?
APEIN/WAVAX pool has a trading volume of $12.52 in the last 24 hours.
What is the exchange rate of 1 APEIN to WAVAX?
The exchange rate of 1 APEIN to WAVAX is 0.006563, captured at 6:42 AM UTC.
How much is 1 APEIN in dollars?
The price of converting 1 APEIN to USD is $0.2337 today.
APEIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:49:52 PM | sell | $5.93 | $0.2337 | 0.17 | 0.006563 | 25.39 | 0x6f...c3da | |
| 2024.05.03 | 8:31:27 PM | sell | $6.59 | $0.234 | 0.18 | 0.006571 | 28.14 | 0x0e...d8ae | |
| 2024.04.27 | 5:45:10 AM | sell | $7.77 | $0.2252 | 0.23 | 0.006581 | 34.49 | 0x2d...bd0e | |
| 2024.04.25 | 5:48:24 PM | buy | $15.32 | $0.2359 | 0.43 | 0.006616 | 64.92 | 0x5a...3641 | |
| 2024.04.21 | 5:40:22 PM | sell | $41.08 | $0.2426 | 1.12 | 0.006592 | 169.35 | 0xa3...f9d4 | |
| 2024.04.20 | 8:53:13 PM | buy | $41.07 | $0.2513 | 1.08 | 0.006632 | 163.47 | 0x07...a9cc | |
| 2024.04.20 | 4:57:57 PM | sell | $24.22 | $0.2422 | 0.66 | 0.006583 | 100.00 | 0x55...6a7c | |
| 2024.04.19 | 3:17:24 PM | buy | $24.71 | $0.2334 | 0.70 | 0.006622 | 105.88 | 0x46...82ed | |
| 2024.04.18 | 10:54:25 AM | sell | $32.36 | $0.2269 | 0.94 | 0.006587 | 142.62 | 0x40...e07e | |
| 2024.04.17 | 6:59:49 PM | sell | $1.72 | $0.2287 | 0.05 | 0.00661 | 7.52 | 0xe0...b3e5 | |
| 2024.04.17 | 6:57:58 PM | buy | $1.73 | $0.2307 | 0.05 | 0.00665 | 7.52 | 0x5c...6059 | |
| 2024.04.17 | 11:23:57 AM | sell | $1.71 | $0.2275 | 0.05 | 0.00661 | 7.51 | 0xdd...995f | |
| 2024.04.17 | 11:22:20 AM | buy | $1.72 | $0.2289 | 0.05 | 0.00665 | 7.52 | 0xea...04f0 | |
| 2024.04.15 | 1:13:35 PM | sell | $1.90 | $0.2532 | 0.05 | 0.00661 | 7.52 | 0x51...d163 | |
| 2024.04.15 | 1:12:07 PM | buy | $1.92 | $0.2547 | 0.05 | 0.00665 | 7.52 | 0xf2...9dc5 | |
| 2024.04.02 | 12:54:12 AM | sell | $15.11 | $0.3355 | 0.30 | 0.006616 | 45.04 | 0xce...133b | |
| 2024.04.02 | 12:54:12 AM | buy | $468.96 | $0.3271 | 9.25 | 0.00645 | 1 433.68 | 0xb7...bda6 | |
| 2024.04.02 | 12:54:12 AM | buy | $14.25 | $0.3361 | 0.28 | 0.006629 | 45.04 | 0xd8...dbb1 | |
| 2024.03.31 | 8:18:03 PM | sell | $10.43 | $0.3354 | 0.19 | 0.0062 | 31.09 | 0x48...8b52 | |
| 2024.03.30 | 11:47:04 PM | buy | $8.36 | $0.3304 | 0.16 | 0.006238 | 25.31 | 0x27...4d9c |