- WhatToFarm
- Avalanche
- Pangolin
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 37,250.15
- Pooled WAVAX:
- $1,318.94
AMPL/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of AMPL token on DEX Pangolin is $1.31. AMPL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,379.45. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $535,274.93. The liquidity pool contract is 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 with total value locked (TVL) of $97,792.32. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 is $97,792.32.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $2,379.45 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.03539, captured at 10:07 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.31 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:42:53 AM | buy | $160.3 | $1.31 | 4.32 | 0.03539 | 122.15 | 0xc7...e4a7 | |
| 01/22/2025 | 3:47:23 AM | sell | $160.61 | $1.3 | 4.31 | 0.03518 | 122.72 | 0xcd...34f6 | |
| 01/22/2025 | 3:21:43 AM | buy | $159.61 | $1.31 | 4.3 | 0.03539 | 121.66 | 0x66...ea50 | |
| 01/22/2025 | 3:08:25 AM | buy | $159.44 | $1.29 | 4.31 | 0.03516 | 122.81 | 0x75...813a | |
| 01/22/2025 | 2:38:27 AM | sell | $321.61 | $1.29 | 8.72 | 0.03507 | 248.8 | 0xd9...36f0 | |
| 01/21/2025 | 11:20:30 PM | sell | $113.21 | $1.36 | 3.07 | 0.03696 | 83.05 | 0x76...5caf | |
| 01/21/2025 | 11:00:00 PM | buy | $41.76 | $1.38 | 1.12 | 0.03724 | 30.18 | 0xe2...6c52 | |
| 01/21/2025 | 10:14:20 PM | buy | $0.1771 | $1.37 | 0.004776 | 0.03721 | 0.1283 | 0x42...0d41 | |
| 01/21/2025 | 8:18:58 PM | buy | $46.17 | $1.37 | 1.24 | 0.03717 | 33.49 | 0xfa...30ad | |
| 01/21/2025 | 8:18:42 PM | buy | $41.28 | $1.37 | 1.11 | 0.03711 | 30 | 0x30...1117 | |
| 01/21/2025 | 2:27:50 PM | buy | $29.92 | $1.35 | 0.8176 | 0.03705 | 22.06 | 0xcc...e4d2 | |
| 01/21/2025 | 2:24:43 PM | buy | $29.16 | $1.34 | 0.8 | 0.03701 | 21.61 | 0x98...2574 | |
| 01/21/2025 | 1:50:56 PM | buy | $87.43 | $1.34 | 2.4 | 0.03692 | 65 | 0x1f...e4d0 | |
| 01/21/2025 | 1:38:36 PM | sell | $162.7 | $1.33 | 4.46 | 0.03675 | 121.6 | 0x4b...b634 | |
| 01/21/2025 | 1:25:06 PM | buy | $58.49 | $1.35 | 1.6 | 0.03706 | 43.17 | 0x23...ac51 | |
| 01/21/2025 | 10:54:13 AM | sell | $110.62 | $1.33 | 3.05 | 0.03687 | 82.78 | 0xcc...3922 | |
| 01/21/2025 | 10:53:13 AM | sell | $111.17 | $1.34 | 3.06 | 0.03705 | 82.81 | 0x61...69aa | |
| 01/21/2025 | 10:28:55 AM | sell | $110.69 | $1.33 | 3.07 | 0.03722 | 82.62 | 0x78...739e | |
| 01/21/2025 | 10:26:11 AM | sell | $40.13 | $1.33 | 1.12 | 0.03734 | 30 | 0x8d...016c | |
| 01/21/2025 | 6:40:56 AM | buy | $99.47 | $1.3 | 2.85 | 0.03751 | 76.06 | 0xaf...b3c4 |