- WhatToFarm
- Avalanche
- Pangolin
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 17,393.45
- Pooled WAVAX:
- $1,149.27
AMPL/WAVAX price stats on Avalanche
As of March 19, 2025, the current price of AMPL token on DEX Pangolin is $1.21. AMPL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,059.80. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $225,220.66. The liquidity pool contract is 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 with total value locked (TVL) of $42,335.41. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 is $42,335.41.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $1,059.80 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.06589, captured at 3:02 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.21 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 9:40:51 PM | buy | $119.54 | $1.21 | 6.49 | 0.06589 | 98.49 | 0x95...528c | |
| 03/18/2025 | 3:38:28 PM | sell | $106.87 | $1.21 | 5.78 | 0.06546 | 88.32 | 0xc6...7962 | |
| 03/18/2025 | 2:49:28 PM | sell | $11.48 | $1.21 | 0.6208 | 0.06583 | 9.43 | 0x62...9544 | |
| 03/18/2025 | 2:22:07 PM | sell | $160.31 | $1.22 | 8.7 | 0.06636 | 131.2 | 0x17...4958 | |
| 03/18/2025 | 1:26:27 PM | buy | $11.84 | $1.25 | 0.6342 | 0.06723 | 9.43 | 0x41...5940 | |
| 03/18/2025 | 11:44:36 AM | buy | $94.26 | $1.25 | 5.01 | 0.06691 | 74.91 | 0x0a...407d | |
| 03/18/2025 | 8:51:59 AM | sell | $142.14 | $1.26 | 7.46 | 0.06665 | 112 | 0x6a...ff9f | |
| 03/18/2025 | 6:51:23 AM | buy | $99.84 | $1.24 | 5.4 | 0.06717 | 80.44 | 0x62...2d50 | |
| 03/18/2025 | 3:11:15 AM | buy | $103.49 | $1.23 | 5.55 | 0.06654 | 83.54 | 0xc4...2e6a | |
| 03/18/2025 | 2:43:04 AM | buy | $98.19 | $1.22 | 5.27 | 0.06591 | 80.06 | 0x5d...4444 | |
| 03/17/2025 | 10:58:44 PM | sell | $111.77 | $1.28 | 5.94 | 0.06816 | 87.15 | 0x19...ea97 | |
| 03/17/2025 | 8:56:38 PM | buy | $43.22 | $1.29 | 2.29 | 0.06879 | 33.41 | 0x3c...108a | |
| 03/17/2025 | 6:55:20 PM | sell | $124.58 | $1.29 | 6.58 | 0.06863 | 96 | 0x2b...5ce3 | |
| 03/17/2025 | 5:43:54 PM | sell | $16.08 | $1.29 | 0.8599 | 0.06908 | 12.44 | 0x66...50e0 | |
| 03/17/2025 | 5:42:15 PM | sell | $17.57 | $1.29 | 0.942 | 0.06919 | 13.61 | 0x92...80bd | |
| 03/17/2025 | 5:40:08 PM | sell | $16.09 | $1.29 | 0.8626 | 0.06929 | 12.44 | 0xe3...136f | |
| 03/17/2025 | 1:31:28 PM | sell | $20.28 | $1.27 | 1.1 | 0.06941 | 15.9 | 0xb1...84dc | |
| 03/17/2025 | 1:30:55 PM | sell | $80.24 | $1.28 | 4.36 | 0.06974 | 62.56 | 0x47...a50e | |
| 03/17/2025 | 1:05:41 PM | buy | $99.77 | $1.28 | 5.42 | 0.0701 | 77.38 | 0xad...996c | |
| 03/17/2025 | 1:05:24 PM | buy | $102.81 | $1.27 | 5.59 | 0.06943 | 80.5 | 0x6e...e74a |