- WhatToFarm
- Avalanche
- Pangolin
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 17,310.37
- Pooled WAVAX:
- $1,050.98
AMPL/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of AMPL token on DEX Pangolin is $1.14. AMPL price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $801.31. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $201,840.96. The liquidity pool contract is 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 with total value locked (TVL) of $39,605.35. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 is $39,605.35.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $801.31 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.06058, captured at 9:19 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.14 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:30:30 PM | buy | $100.81 | $1.14 | 5.35 | 0.06058 | 88.31 | 0x00...1162 | |
| 04/02/2025 | 9:15:07 PM | sell | $96.48 | $1.14 | 5.06 | 0.0602 | 84.06 | 0x8e...eb65 | |
| 04/02/2025 | 9:13:49 PM | buy | $104.4 | $1.15 | 5.47 | 0.06054 | 90.35 | 0x79...ce50 | |
| 04/02/2025 | 4:11:21 PM | sell | $181.52 | $1.18 | 9.24 | 0.0604 | 153 | 0xba...44a7 | |
| 04/02/2025 | 4:02:37 PM | buy | $158.52 | $1.19 | 8.09 | 0.06083 | 133.01 | 0x0b...ed5a | |
| 04/02/2025 | 6:08:25 AM | buy | $159.54 | $1.12 | 8.46 | 0.05988 | 141.34 | 0x54...354d | |
| 04/01/2025 | 3:23:23 PM | sell | $9.24 | $1.16 | 0.4678 | 0.05906 | 7.92 | 0xb0...dc93 | |
| 04/01/2025 | 3:12:04 PM | buy | $17.77 | $1.15 | 0.9115 | 0.05939 | 15.34 | 0x1c...19d4 | |
| 04/01/2025 | 12:46:19 PM | buy | $198.42 | $1.13 | 10.25 | 0.05876 | 174.47 | 0x83...eef8 | |
| 04/01/2025 | 10:51:04 AM | sell | $187.72 | $1.14 | 9.59 | 0.05837 | 164.36 | 0x42...e12e | |
| 04/01/2025 | 10:31:20 AM | buy | $159.78 | $1.15 | 8.15 | 0.0588 | 138.6 | 0x64...95c9 | |
| 04/01/2025 | 8:21:38 AM | buy | $179.2 | $1.11 | 9.26 | 0.05782 | 160.3 | 0x2f...e403 | |
| 04/01/2025 | 7:02:31 AM | buy | $160.11 | $1.1 | 8.24 | 0.05684 | 145.02 | 0x9f...2bfb | |
| 04/01/2025 | 7:00:40 AM | sell | $95.11 | $1.09 | 4.89 | 0.05631 | 86.95 | 0x8c...47e7 | |
| 04/01/2025 | 6:59:11 AM | sell | $270.35 | $1.11 | 13.91 | 0.05736 | 242.64 | 0xed...aafc | |
| 04/01/2025 | 6:22:02 AM | sell | $101.73 | $1.13 | 5.26 | 0.05845 | 90 | 0x98...5bca | |
| 04/01/2025 | 4:47:15 AM | sell | $6.14 | $1.11 | 0.3236 | 0.05876 | 5.5 | 0x18...ce79 | |
| 04/01/2025 | 2:35:23 AM | sell | $0.271 | $1.1 | 0.01437 | 0.05878 | 0.2444 | 0x5c...8729 | |
| 04/01/2025 | 2:02:17 AM | sell | $160.47 | $1.01 | 8.55 | 0.05381 | 158.88 | 0xa6...7e43 | |
| 03/31/2025 | 11:37:29 PM | sell | $32.62 | $1.01 | 1.73 | 0.05435 | 32 | 0x3b...9a8d |