- WhatToFarm
- Avalanche
- Pangolin
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 30,211.28
- Pooled WAVAX:
- $877.91
AMPL/WAVAX price stats on Avalanche
As of May 1, 2024, the current price of AMPL token on DEX Pangolin is $0.956. AMPL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,440.14. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $716,565.86. The liquidity pool contract is 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 with total value locked (TVL) of $57,515.69. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0xe36AE366692AcBf696715b6bDDCe0938398Dd991 is $57,515.69.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $7,440.14 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.02918, captured at 9:51 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $0.956 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 3:02:44 PM | sell | $209.91 | $0.956 | 6.41 | 0.02918 | 219.58 | 0x1a...4a9a | |
| 2024.05.01 | 1:50:24 PM | sell | $167.28 | $0.9558 | 5.18 | 0.02957 | 175.02 | 0xf2...1ca2 | |
| 2024.05.01 | 1:48:16 PM | buy | $179.49 | $0.9611 | 5.55 | 0.02974 | 186.74 | 0xe8...079b | |
| 2024.05.01 | 1:39:56 PM | sell | $232.67 | $0.9569 | 7.20 | 0.02961 | 243.15 | 0x01...bd26 | |
| 2024.05.01 | 1:12:54 PM | sell | $241.75 | $0.9757 | 7.46 | 0.0301 | 247.78 | 0x2c...263d | |
| 2024.05.01 | 11:33:40 AM | sell | $160.04 | $0.9621 | 5.08 | 0.03053 | 166.34 | 0x67...322c | |
| 2024.05.01 | 10:08:30 AM | sell | $171.48 | $0.9527 | 5.50 | 0.03055 | 180.00 | 0x82...bf6b | |
| 2024.05.01 | 10:08:30 AM | buy | $157.20 | $0.9579 | 5.04 | 0.03071 | 164.11 | 0x88...0d04 | |
| 2024.05.01 | 10:08:27 AM | sell | $171.65 | $0.9536 | 5.50 | 0.03058 | 180.00 | 0x97...c5ec | |
| 2024.05.01 | 10:08:27 AM | buy | $158.68 | $0.9589 | 5.09 | 0.03074 | 165.49 | 0x51...8ba1 | |
| 2024.05.01 | 10:07:34 AM | buy | $157.51 | $0.9598 | 5.05 | 0.03078 | 164.11 | 0xeb...3fce | |
| 2024.05.01 | 10:07:34 AM | sell | $171.82 | $0.9546 | 5.51 | 0.03061 | 180.00 | 0xc7...c3b0 | |
| 2024.05.01 | 10:07:31 AM | buy | $158.28 | $0.9608 | 5.08 | 0.03081 | 164.74 | 0x13...a8c9 | |
| 2024.05.01 | 10:07:31 AM | sell | $171.00 | $0.9555 | 5.51 | 0.03064 | 180.00 | 0x01...843d | |
| 2024.05.01 | 9:43:06 AM | buy | $159.74 | $0.962 | 5.12 | 0.03084 | 166.05 | 0x9b...6856 | |
| 2024.05.01 | 9:43:06 AM | sell | $172.21 | $0.9567 | 5.52 | 0.03067 | 180.00 | 0xbf...04fa | |
| 2024.05.01 | 9:21:50 AM | sell | $174.28 | $0.9682 | 5.59 | 0.03105 | 180.00 | 0xfb...4d15 | |
| 2024.05.01 | 9:08:30 AM | sell | $174.65 | $0.9703 | 5.59 | 0.03108 | 180.00 | 0x27...84b0 | |
| 2024.05.01 | 9:08:30 AM | buy | $160.10 | $0.9756 | 5.13 | 0.03125 | 164.11 | 0x04...a57d | |
| 2024.05.01 | 9:08:25 AM | buy | $160.88 | $0.9766 | 5.15 | 0.03128 | 164.74 | 0xef...1f8f |