- WhatToFarm
- Avalanche
- Pangolin
- ACRE-WAVAX LPs
Info about ACRE-WAVAX pair
- Pooled ACRE:
- 14.17M
- Pooled WAVAX:
- $106.77
ACRE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of ACRE token on DEX Pangolin is $0.0002663. ACRE price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.60. ACRE token contract is 0x00EE200Df31b869a321B10400Da10b561F3ee60d with a market cap $265,761.07. The liquidity pool contract is 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 with total value locked (TVL) of $7,531.05. The ACRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ACRE/WAVAX now?
The current liquidity of ACRE/WAVAX with the contract address 0x64694FC8dFCA286bF1A15b0903FAC98217dC3AD7 is $7,531.05.
How many transactions are there in the ACRE/WAVAX pool in the last 24 hours?
The total transactions of ACRE/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ACRE/WAVAX pool in the last 24 hours?
ACRE/WAVAX pool has a trading volume of $134.60 in the last 24 hours.
What is the exchange rate of 1 ACRE to WAVAX?
The exchange rate of 1 ACRE to WAVAX is 0.000007552, captured at 7:52 AM UTC.
How much is 1 ACRE in dollars?
The price of converting 1 ACRE to USD is $0.0002663 today.
ACRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:44:13 PM | sell | $19.51 | $0.0002663 | 0.55 | 0.057552 | 73 247.51 | 0x1b...19af | |
| 2024.05.03 | 12:46:36 PM | sell | $18.52 | $0.0002634 | 0.54 | 0.057629 | 70 320.04 | 0x32...4317 | |
| 2024.05.03 | 6:49:34 AM | sell | $17.57 | $0.000261 | 0.52 | 0.057704 | 67 337.14 | 0x9d...cd06 | |
| 2024.05.03 | 6:49:31 AM | buy | $78.99 | $0.0002581 | 2.33 | 0.057621 | 306 007.79 | 0x2a...4006 | |
| 2024.05.02 | 2:08:10 PM | sell | $3.20 | $0.0002473 | 0.10 | 0.057419 | 12 936.28 | 0xac...ba52 | |
| 2024.05.01 | 6:43:24 PM | sell | $18.03 | $0.0002494 | 0.54 | 0.057464 | 72 287.82 | 0x9e...5990 | |
| 2024.05.01 | 12:21:15 PM | sell | $20.67 | $0.0002417 | 0.65 | 0.057547 | 85 527.08 | 0xce...d141 | |
| 2024.05.01 | 12:21:13 PM | buy | $58.31 | $0.0002405 | 1.82 | 0.057509 | 242 444.69 | 0x45...5f35 | |
| 2024.05.01 | 12:20:49 PM | buy | $14.66 | $0.0002354 | 0.46 | 0.05735 | 62 265.04 | 0xc0...7406 | |
| 2024.05.01 | 8:17:07 AM | buy | $14.31 | $0.0002264 | 0.46 | 0.057286 | 63 227.82 | 0xe9...1971 | |
| 2024.05.01 | 7:08:20 AM | buy | $16.46 | $0.0002291 | 0.52 | 0.057218 | 71 847.39 | 0xe3...3e50 | |
| 2024.05.01 | 6:13:57 AM | sell | $0.01 | $0.0002312 | 0.00 | 0.05714 | 53.04 | 0x7e...559c | |
| 2024.04.30 | 12:12:49 PM | buy | $28.35 | $0.0002332 | 0.87 | 0.057123 | 121 594.71 | 0xde...adae | |
| 2024.04.30 | 6:58:41 AM | buy | $6.28 | $0.0002454 | 0.18 | 0.057051 | 25 583.02 | 0xaa...1cbf | |
| 2024.04.30 | 6:54:41 AM | buy | $173.99 | $0.0002391 | 5.00 | 0.056872 | 727 638.96 | 0x5e...b99b | |
| 2024.04.30 | 6:54:41 AM | sell | $45.07 | $0.0002466 | 1.30 | 0.057085 | 182 781.20 | 0x2c...9238 | |
| 2024.04.30 | 6:54:41 AM | sell | $314.47 | $0.000247 | 9.04 | 0.057097 | 1 273 233.80 | 0xf9...c261 | |
| 2024.04.29 | 11:28:23 PM | sell | $16.53 | $0.0002769 | 0.46 | 0.057777 | 59 684.54 | 0x02...e40b | |
| 2024.04.29 | 2:42:48 PM | sell | $18.31 | $0.0002733 | 0.53 | 0.057848 | 66 995.48 | 0xe4...a3a6 | |
| 2024.04.29 | 3:59:23 AM | buy | $18.44 | $0.0002637 | 0.55 | 0.057893 | 69 947.60 | 0x3b...cc97 |