- WhatToFarm
- Avalanche
- Pangolin
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 50.61
- Pooled WAVAX:
- $127.39
AAVE.e/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of AAVE.e token on DEX Pangolin is $90.07. AAVE.e price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.15. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,431,438.09. The liquidity pool contract is 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE with total value locked (TVL) of $9,066.53. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE is $9,066.53.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $94.15 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 2.53, captured at 7:44 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $90.07 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:38:12 AM | sell | $38.79 | $90.07 | 1.09 | 2.53 | 0.43 | 0x04...f16f | |
| 2024.05.04 | 5:38:09 AM | buy | $43.50 | $90.52 | 1.22 | 2.54 | 0.48 | 0x94...fbf0 | |
| 2024.05.03 | 9:38:48 PM | sell | $11.02 | $89.4 | 0.31 | 2.51 | 0.12 | 0xd0...029f | |
| 2024.05.03 | 10:56:24 AM | sell | $0.84 | $84.15 | 0.03 | 2.52 | 0.01 | 0xe0...5bbd | |
| 2024.05.03 | 1:21:52 AM | buy | $3.82 | $85.78 | 0.11 | 2.53 | 0.04 | 0xc2...1fbf | |
| 2024.05.02 | 3:27:10 AM | buy | $27.01 | $82.46 | 0.82 | 2.51 | 0.33 | 0x83...a83f | |
| 2024.05.01 | 6:44:42 PM | sell | $4.80 | $83.21 | 0.14 | 2.48 | 0.06 | 0xbe...91ca | |
| 2024.05.01 | 5:59:03 PM | buy | $23.98 | $80.32 | 0.74 | 2.49 | 0.30 | 0x0c...8448 | |
| 2024.05.01 | 4:26:25 PM | buy | $20.48 | $79.03 | 0.64 | 2.46 | 0.26 | 0x10...e46b | |
| 2024.05.01 | 3:04:57 PM | sell | $49.44 | $80.65 | 1.51 | 2.46 | 0.61 | 0x4d...4094 | |
| 2024.05.01 | 1:29:34 PM | sell | $29.26 | $81.28 | 0.90 | 2.51 | 0.36 | 0x85...1299 | |
| 2024.05.01 | 12:16:44 PM | sell | $24.42 | $81.43 | 0.76 | 2.54 | 0.30 | 0x7d...9e68 | |
| 2024.05.01 | 11:07:19 AM | sell | $2.81 | $80.66 | 0.09 | 2.56 | 0.03 | 0x16...0984 | |
| 2024.05.01 | 6:40:54 AM | sell | $21.65 | $82.98 | 0.67 | 2.57 | 0.26 | 0xfc...7a96 | |
| 2024.05.01 | 6:40:50 AM | sell | $35.68 | $84.13 | 1.11 | 2.61 | 0.42 | 0xa0...8675 | |
| 2024.05.01 | 6:40:49 AM | sell | $96.68 | $85.5 | 2.00 | 2.65 | 1.13 | 0x7a...86c3 | |
| 2024.05.01 | 6:40:49 AM | buy | $32.23 | $84.71 | 1.00 | 2.63 | 0.38 | 0x3c...af7f | |
| 2024.05.01 | 6:40:45 AM | buy | $169.00 | $84.5 | 5.27 | 2.62 | 2.01 | 0x77...f4eb | |
| 2024.04.30 | 3:08:29 PM | buy | $1.36 | $83.6 | 0.04 | 2.52 | 0.02 | 0xd4...ba4d | |
| 2024.04.30 | 2:43:18 PM | buy | $2.00 | $83.01 | 0.09 | 2.51 | 0.04 | 0x29...baab |