- WhatToFarm
- Avalanche
- Pangolin
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 28.83
- Pooled WAVAX:
- $227.83
AAVE.e/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of AAVE.e token on DEX Pangolin is $366.6. AAVE.e price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $423.35. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $4,608,348.17. The liquidity pool contract is 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE with total value locked (TVL) of $21,195.76. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE is $21,195.76.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $423.35 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 7.88, captured at 6:14 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $366.6 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:02:37 PM | sell | $4.43 | $366.6 | 0.09532 | 7.88 | 0.01209 | 0x5a...b9ce | |
| 12/18/2024 | 5:50:46 PM | sell | $1.23 | $367.63 | 0.02641 | 7.88 | 0.003349 | 0x69...f419 | |
| 12/18/2024 | 4:13:46 PM | sell | $4.81 | $366.9 | 0.1034 | 7.89 | 0.01311 | 0x51...4469 | |
| 12/18/2024 | 8:06:38 AM | buy | $51.92 | $367.54 | 1.11 | 7.9 | 0.1412 | 0x10...e793 | |
| 12/18/2024 | 8:05:40 AM | buy | $21.41 | $365.01 | 0.4603 | 7.84 | 0.05866 | 0x05...fe05 | |
| 12/18/2024 | 6:30:04 AM | buy | $8.98 | $365.53 | 0.1922 | 7.82 | 0.02457 | 0x3f...1e65 | |
| 12/18/2024 | 6:17:54 AM | buy | $9.42 | $364.89 | 0.2016 | 7.81 | 0.02581 | 0x5e...63cb | |
| 12/18/2024 | 5:17:41 AM | buy | $21.32 | $362.16 | 0.4586 | 7.78 | 0.05888 | 0x54...f4ee | |
| 12/18/2024 | 4:56:17 AM | buy | $9.08 | $360.05 | 0.1959 | 7.76 | 0.02522 | 0xb8...c74f | |
| 12/18/2024 | 4:55:52 AM | buy | $21.2 | $359.01 | 0.4573 | 7.74 | 0.05905 | 0x36...3056 | |
| 12/18/2024 | 4:55:33 AM | buy | $11.97 | $357.87 | 0.2582 | 7.71 | 0.03345 | 0x82...3ff1 | |
| 12/18/2024 | 4:28:50 AM | buy | $10.19 | $358.95 | 0.2187 | 7.7 | 0.02839 | 0x6e...65a6 | |
| 12/18/2024 | 4:21:14 AM | buy | $21.33 | $359.74 | 0.4554 | 7.68 | 0.05929 | 0xcf...71d4 | |
| 12/18/2024 | 4:21:06 AM | buy | $16.74 | $358.44 | 0.3575 | 7.65 | 0.04672 | 0xdd...3221 | |
| 12/18/2024 | 4:05:41 AM | buy | $27.58 | $356.72 | 0.5893 | 7.62 | 0.07733 | 0xa0...46bf | |
| 12/18/2024 | 4:01:52 AM | buy | $7.68 | $356.49 | 0.1637 | 7.59 | 0.02156 | 0xca...15be | |
| 12/18/2024 | 2:32:37 AM | buy | $15.44 | $361.55 | 0.3237 | 7.57 | 0.04272 | 0xce...159d | |
| 12/18/2024 | 2:08:25 AM | buy | $15.33 | $359.55 | 0.3222 | 7.55 | 0.04265 | 0xce...21d9 | |
| 12/18/2024 | 2:07:01 AM | buy | $16.33 | $356.63 | 0.3451 | 7.53 | 0.04581 | 0x8d...a73b | |
| 12/18/2024 | 2:04:19 AM | buy | $21.28 | $354.92 | 0.4502 | 7.5 | 0.05997 | 0x19...97dc |