- WhatToFarm
- Avalanche
- Pangolin
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 28.93
- Pooled WAVAX:
- $228.67
AAVE.e/WAVAX price stats on Avalanche
As of January 18, 2025, the current price of AAVE.e token on DEX Pangolin is $320.78. AAVE.e price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,030.23. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $3,920,913.63. The liquidity pool contract is 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE with total value locked (TVL) of $18,546.53. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE is $18,546.53.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $1,030.23 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 7.91, captured at 5:19 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $320.78 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 4:26:35 AM | buy | $19.74 | $320.78 | 0.4868 | 7.91 | 0.06154 | 0x3f...067d | |
| 01/18/2025 | 4:18:34 AM | buy | $8.43 | $320.88 | 0.2073 | 7.88 | 0.02629 | 0x4c...4830 | |
| 01/18/2025 | 4:18:34 AM | buy | $1.52 | $320.54 | 0.03736 | 7.87 | 0.004743 | 0x70...688b | |
| 01/18/2025 | 4:18:32 AM | sell | $37.56 | $319.86 | 0.9232 | 7.86 | 0.1174 | 0xbf...8cf8 | |
| 01/18/2025 | 4:16:19 AM | buy | $12.2 | $321.01 | 0.2998 | 7.88 | 0.03803 | 0xba...baee | |
| 01/18/2025 | 4:16:19 AM | sell | $57.82 | $320.66 | 1.42 | 7.87 | 0.1803 | 0xc6...6373 | |
| 01/18/2025 | 4:16:19 AM | buy | $27.81 | $322.39 | 0.683 | 7.91 | 0.08627 | 0x8a...1909 | |
| 01/18/2025 | 4:15:49 AM | sell | $39.9 | $324.04 | 0.98 | 7.95 | 0.1231 | 0x67...b5b8 | |
| 01/18/2025 | 4:15:38 AM | sell | $10.65 | $325.8 | 0.2616 | 8 | 0.0327 | 0xb3...071e | |
| 01/18/2025 | 4:12:13 AM | sell | $8.91 | $326.48 | 0.2188 | 8.01 | 0.02729 | 0x3f...d69d | |
| 01/18/2025 | 3:52:33 AM | sell | $4.27 | $325.76 | 0.1054 | 8.02 | 0.01313 | 0xba...3588 | |
| 01/18/2025 | 3:15:37 AM | sell | $28.09 | $332.86 | 0.6799 | 8.05 | 0.0844 | 0x24...993a | |
| 01/18/2025 | 3:10:03 AM | sell | $9.86 | $334.19 | 0.2387 | 8.08 | 0.02951 | 0x99...7977 | |
| 01/18/2025 | 2:56:22 AM | sell | $24.91 | $335.4 | 0.603 | 8.11 | 0.07428 | 0x6f...89ee | |
| 01/18/2025 | 2:51:34 AM | sell | $16.82 | $336.86 | 0.4073 | 8.15 | 0.04995 | 0xb3...3cd7 | |
| 01/18/2025 | 2:39:45 AM | sell | $15.54 | $338 | 0.3762 | 8.18 | 0.04599 | 0xe7...e11d | |
| 01/18/2025 | 2:13:16 AM | sell | $0.7673 | $338.57 | 0.01857 | 8.19 | 0.002266 | 0xec...accb | |
| 01/18/2025 | 2:13:13 AM | sell | $7.37 | $338.86 | 0.1783 | 8.2 | 0.02175 | 0x89...cf0e | |
| 01/18/2025 | 2:13:13 AM | sell | $5.3 | $339.3 | 0.1283 | 8.21 | 0.01563 | 0xba...2e51 | |
| 01/18/2025 | 2:13:09 AM | sell | $2.22 | $339.57 | 0.05396 | 8.21 | 0.006566 | 0x84...e1e6 |