Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 23.29
- Pooled WAVAX:
- $300.03
AAVE.e/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of AAVE.e token on DEX Pangolin is $169.2. AAVE.e price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $253.02. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,734,192.27. The liquidity pool contract is 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE with total value locked (TVL) of $7,886.55. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x5944f135e4F1E3fA2E5550d4B5170783868cc4fE is $7,886.55.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $253.02 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 12.87, captured at 5:55 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $169.2 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:07:47 AM | sell | $10.05 | $169.2 | 0.7646 | 12.87 | 0.05939 | 0x64...3020 | |
| 12/01/2025 | 3:03:36 AM | sell | $2.91 | $169.47 | 0.222 | 12.91 | 0.01719 | 0x60...6c97 | |
| 12/01/2025 | 1:39:42 AM | buy | $7.16 | $170.32 | 0.5462 | 12.98 | 0.04208 | 0x97...3ba9 | |
| 12/01/2025 | 1:34:30 AM | buy | $9.18 | $169.75 | 0.6994 | 12.92 | 0.0541 | 0xb1...64f9 | |
| 12/01/2025 | 1:23:25 AM | buy | $0.2023 | $170.91 | 0.01526 | 12.89 | 0.001183 | 0x64...a80d | |
| 11/30/2025 | 10:14:32 PM | buy | $8.33 | $178.93 | 0.5995 | 12.86 | 0.04658 | 0x89...90ed | |
| 11/30/2025 | 10:06:44 PM | buy | $0.445 | $178.07 | 0.03209 | 12.84 | 0.002499 | 0x80...40f3 | |
| 11/30/2025 | 6:42:15 PM | buy | $8.05 | $177.83 | 0.5804 | 12.81 | 0.04529 | 0xdd...a7c8 | |
| 11/30/2025 | 6:30:27 PM | buy | $8.01 | $178.89 | 0.5718 | 12.76 | 0.04478 | 0x6b...6a6a | |
| 11/30/2025 | 6:24:02 PM | buy | $8.42 | $178.71 | 0.5995 | 12.71 | 0.04714 | 0x5b...0b6c | |
| 11/30/2025 | 1:37:35 PM | sell | $1.65 | $180.4 | 0.1159 | 12.62 | 0.009183 | 0x62...74bf | |
| 11/30/2025 | 11:59:01 AM | sell | $9.85 | $178.08 | 0.7006 | 12.65 | 0.05536 | 0xb6...d74a | |
| 11/30/2025 | 11:58:54 AM | sell | $7.04 | $178.8 | 0.5005 | 12.7 | 0.03939 | 0x03...7fcd | |
| 11/30/2025 | 11:52:31 AM | sell | $8.45 | $179.46 | 0.6006 | 12.75 | 0.04709 | 0x6a...cafd | |
| 11/30/2025 | 11:52:23 AM | sell | $2.23 | $179.91 | 0.1585 | 12.78 | 0.0124 | 0x6b...8849 | |
| 11/30/2025 | 11:51:01 AM | sell | $6.45 | $180.28 | 0.4585 | 12.81 | 0.03579 | 0xbc...9c12 | |
| 11/30/2025 | 11:50:57 AM | sell | $3.85 | $180.73 | 0.2737 | 12.84 | 0.02131 | 0xd3...a0bd | |
| 11/30/2025 | 11:49:45 AM | sell | $7.04 | $181.19 | 0.5006 | 12.87 | 0.03887 | 0x5d...fd9a | |
| 11/30/2025 | 11:49:26 AM | sell | $1.09 | $182.27 | 0.07812 | 12.95 | 0.006031 | 0xc4...8c76 | |
| 11/30/2025 | 11:49:30 AM | sell | $8.45 | $181.86 | 0.6006 | 12.92 | 0.04647 | 0x20...5f38 |