- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 23.42
- Pooled WAVAX:
- $234.11
AAVE/WAVAX price stats on Avalanche
As of January 16, 2025, the current price of AAVE token on DEX Pangolin is $389.45. AAVE price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.19. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $20,286.05. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $18,298.89. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $18,298.89.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $1.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 9.96, captured at 9:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $389.45 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 4:46:55 AM | sell | $0.5037 | $389.45 | 0.01288 | 9.96 | 0.001293 | 0x02...cce0 | |
| 01/15/2025 | 3:27:32 PM | sell | $0.683 | $393.16 | 0.01731 | 9.96 | 0.001737 | 0x84...3c32 | |
| 01/15/2025 | 10:27:21 AM | sell | $0.0003642 | $364.25 | 0.059967 | 9.96 | 0.051 | 0x4e...1912 | |
| 01/14/2025 | 1:19:48 AM | sell | $0.4387 | $352.39 | 0.0124 | 9.96 | 0.001244 | 0xd4...e5ed | |
| 01/13/2025 | 11:43:09 AM | buy | $0.4546 | $337.46 | 0.0135 | 10.02 | 0.001347 | 0x1c...94a5 | |
| 01/13/2025 | 2:14:17 AM | buy | $36.22 | $361.69 | 1 | 9.98 | 0.1001 | 0x5f...1a35 | |
| 01/12/2025 | 2:07:28 PM | sell | $0.4899 | $367.84 | 0.01316 | 9.88 | 0.001331 | 0x4c...46d5 | |
| 01/12/2025 | 3:40:45 AM | buy | $20.45 | $367.2 | 0.5525 | 9.91 | 0.0557 | 0x9c...35dd | |
| 01/09/2025 | 11:28:33 PM | sell | $15.19 | $357.29 | 0.4191 | 9.85 | 0.04253 | 0x77...5383 | |
| 01/09/2025 | 10:28:01 AM | sell | $0.000361 | $361.07 | 0.059872 | 9.87 | 0.051 | 0xb3...54ec | |
| 01/09/2025 | 10:24:34 AM | sell | $0.0003614 | $361.49 | 0.059872 | 9.87 | 0.051 | 0x9e...47ee | |
| 01/08/2025 | 4:43:42 PM | buy | $0.5373 | $374.32 | 0.01425 | 9.93 | 0.001435 | 0x2f...45b4 | |
| 01/08/2025 | 3:07:23 PM | buy | $0.5964 | $381.63 | 0.01551 | 9.92 | 0.001562 | 0x67...e3cb | |
| 01/08/2025 | 10:27:55 AM | sell | $0.0003802 | $380.26 | 0.059869 | 9.86 | 0.051 | 0x6e...0866 | |
| 01/08/2025 | 10:25:42 AM | sell | $0.0003798 | $379.84 | 0.059869 | 9.86 | 0.051 | 0xac...64b5 | |
| 01/08/2025 | 10:20:25 AM | buy | $0.3832 | $382.11 | 0.009958 | 9.92 | 0.001003 | 0xe1...03a3 | |
| 01/08/2025 | 6:39:31 AM | buy | $0.6923 | $378.38 | 0.01816 | 9.92 | 0.001829 | 0xa1...6c16 | |
| 01/06/2025 | 10:08:05 AM | sell | $0.5341 | $431.52 | 0.01221 | 9.86 | 0.001237 | 0x53...3911 | |
| 01/06/2025 | 8:40:19 AM | sell | $0.6286 | $430.42 | 0.01441 | 9.86 | 0.00146 | 0x32...3256 | |
| 01/05/2025 | 8:34:41 PM | sell | $1.03 | $420.84 | 0.02432 | 9.87 | 0.002464 | 0xfd...13e0 |