- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 18.05
- Pooled WAVAX:
- $304.83
AAVE/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of AAVE token on DEX Pangolin is $279.95. AAVE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $13,336.27. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $10,142.18. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $10,142.18.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 16.82, captured at 6:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $279.95 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:48:56 AM | sell | $0.1199 | $279.95 | 0.007208 | 16.82 | 0.0004283 | 0xe6...5faa | |
| 11/07/2025 | 3:45:06 AM | sell | $0.1119 | $276.3 | 0.006818 | 16.82 | 0.0004051 | 0xd8...81ab | |
| 11/04/2025 | 7:14:11 PM | sell | $0.1898 | $266.99 | 0.01196 | 16.83 | 0.0007111 | 0x45...11f6 | |
| 11/04/2025 | 7:13:33 AM | buy | $0.3882 | $274.44 | 0.02395 | 16.93 | 0.001414 | 0x11...0714 | |
| 11/04/2025 | 12:24:02 AM | buy | $1 | $280.31 | 0.06043 | 16.92 | 0.00357 | 0xad...49df | |
| 11/02/2025 | 5:52:23 AM | sell | $0.806 | $315.78 | 0.04294 | 16.82 | 0.002552 | 0x47...8bd5 | |
| 11/01/2025 | 3:22:07 PM | sell | $0.1429 | $313.6 | 0.007668 | 16.82 | 0.0004557 | 0x78...9bc5 | |
| 10/31/2025 | 7:16:19 PM | buy | $0.2753 | $304.58 | 0.0153 | 16.92 | 0.0009039 | 0x83...ffbc | |
| 10/28/2025 | 9:55:36 PM | buy | $0.1918 | $329.8 | 0.009845 | 16.92 | 0.0005816 | 0xc6...b38d | |
| 10/28/2025 | 3:11:35 PM | buy | $0.7601 | $339.73 | 0.03786 | 16.92 | 0.002237 | 0x4e...c58c | |
| 10/28/2025 | 2:48:06 AM | sell | $0.1571 | $341.33 | 0.007743 | 16.82 | 0.0004603 | 0x86...3e38 | |
| 10/26/2025 | 11:17:44 PM | sell | $1.08 | $349.4 | 0.05221 | 16.82 | 0.003103 | 0xa5...1dca | |
| 10/25/2025 | 5:45:58 AM | sell | $1.53 | $325.17 | 0.07945 | 16.83 | 0.00472 | 0x94...3426 | |
| 10/24/2025 | 4:07:29 PM | sell | $0.3065 | $323.53 | 0.01595 | 16.83 | 0.0009475 | 0x6f...7abf | |
| 10/23/2025 | 11:56:40 PM | sell | $1.45 | $322.85 | 0.07574 | 16.84 | 0.004497 | 0x02...f8ac | |
| 10/23/2025 | 6:51:59 PM | sell | $0.2377 | $328.87 | 0.01217 | 16.84 | 0.0007228 | 0x5b...2556 | |
| 10/23/2025 | 6:43:13 PM | sell | $0.1942 | $331.3 | 0.009878 | 16.84 | 0.0005863 | 0x34...7f2a | |
| 10/23/2025 | 6:21:17 PM | buy | $0.404 | $331.84 | 0.02063 | 16.94 | 0.001217 | 0x8a...8fd1 | |
| 10/23/2025 | 6:19:41 PM | buy | $0.3853 | $332.17 | 0.01965 | 16.94 | 0.001159 | 0x19...ab0b | |
| 10/22/2025 | 11:44:29 PM | buy | $0.2434 | $322.56 | 0.01278 | 16.94 | 0.0007547 | 0x2c...26fe |