WhatToFarm
/
12 Swap

Info about AAVE-WAVAX pair

Price USD
$258.1
Price
14.92 WAVAX
TVL
$9,898.27
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
19.23
Pooled WAVAX:
$286.13

AAVE/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of AAVE token on DEX Pangolin is $258.1. AAVE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $12,606.82. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $9,898.28. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $9,898.28.

The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 14.92, captured at 8:23 AM UTC.

The price of converting 1 AAVE to USD is $258.1 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20251:30:07 AMbuy$0.1856$258.10.0107314.920.00071940xfc...ac31
06/26/20251:40:05 AMsell$0.2643$262.80.0149214.830.0010050x37...c936
06/25/20252:50:20 AMbuy$0.1981$272.370.0108514.920.00072760x7e...8081
06/23/20259:36:39 PMbuy$0.2819$261.740.0160714.920.0010770x5c...9ec9
06/23/20259:10:27 PMbuy$0.3121$262.090.0177614.910.0011910xe0...7f6d
06/23/20256:53:31 PMsell$0.4452$254.30.0259614.830.001750xe1...defd
06/23/20259:44:45 AMsell$0.1872$252.720.0109814.830.00074070x19...6b4b
06/23/20256:54:43 AMsell$0.1952$250.040.0115814.830.0007810x82...3b0f
06/21/20254:29:40 PMbuy$0.6671$255.630.0389414.920.0026090xc5...fbca
06/21/20254:26:36 PMsell$0.3036$254.080.0177214.830.0011950xf9...0938
06/21/20254:22:29 PMbuy$0.3052$255.380.0178314.920.0011950x3c...d897
06/21/20253:07:09 PMsell$0.352$254.850.0204814.830.0013810xc1...c944
06/21/202512:52:51 AMbuy$0.1984$260.340.0113714.920.00076230x0d...53a6
06/19/20254:48:09 AMbuy$0.1646$266.910.00920314.920.00061680xc8...2061
06/19/20251:23:43 AMbuy$0.2034$270.130.0112314.910.0007530x81...4c79
06/18/20259:44:37 PMsell$0.1422$272.940.00772814.820.00052110xff...25e0
06/18/20254:13:24 AMsell$0.03555$277.780.00189714.830.00012790x32...c7ed
06/18/20254:13:24 AMsell$0.1467$277.790.00783214.830.00052810xab...1f37
06/15/202511:48:09 AMbuy$0.1844$281.220.00978714.910.0006560xd4...4728
06/15/20256:16:22 AMsell$5.47$285.370.284714.840.019180xf5...6087