- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.33
- Pooled WAVAX:
- $317.61
AAVE/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of AAVE token on DEX Pangolin is $213.45. AAVE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.28. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $10,168.57. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $7,423.27. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $7,423.27.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 18.26, captured at 6:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $213.45 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:25:13 AM | sell | $0.03509 | $213.45 | 0.003002 | 18.26 | 0.0001643 | 0x75...c85f | |
| 12/18/2025 | 5:26:03 AM | buy | $0.05906 | $215.59 | 0.005034 | 18.37 | 0.0002739 | 0xa6...8088 | |
| 12/18/2025 | 1:33:45 AM | buy | $0.04194 | $215.98 | 0.003568 | 18.37 | 0.0001942 | 0x4e...bddf | |
| 12/17/2025 | 8:03:11 PM | buy | $0.1397 | $218.48 | 0.01175 | 18.37 | 0.0006396 | 0x70...895b | |
| 12/15/2025 | 8:44:12 PM | sell | $0.1085 | $226.05 | 0.008768 | 18.26 | 0.00048 | 0x1c...c6d0 | |
| 12/15/2025 | 4:17:52 PM | sell | $0.9038 | $228.9 | 0.07214 | 18.26 | 0.003948 | 0xb0...5c37 | |
| 12/15/2025 | 4:17:32 PM | sell | $1.14 | $229 | 0.09133 | 18.27 | 0.004996 | 0x3c...648b | |
| 12/15/2025 | 4:16:46 PM | sell | $0.9866 | $229.12 | 0.07875 | 18.28 | 0.004306 | 0xe9...8eb9 | |
| 12/14/2025 | 7:45:17 PM | sell | $0.03127 | $237.09 | 0.002412 | 18.29 | 0.0001319 | 0x66...cee0 | |
| 12/14/2025 | 11:32:46 AM | sell | $0.03793 | $239.87 | 0.002893 | 18.29 | 0.0001581 | 0x54...9f04 | |
| 12/14/2025 | 8:54:18 AM | sell | $0.03872 | $241.57 | 0.002932 | 18.29 | 0.0001602 | 0x64...16e7 | |
| 12/13/2025 | 10:57:25 PM | buy | $0.02218 | $244.38 | 0.001671 | 18.4 | 0.00009079 | 0xc8...49f8 | |
| 12/13/2025 | 10:55:40 PM | buy | $0.06404 | $244.37 | 0.004822 | 18.4 | 0.000262 | 0x92...30bd | |
| 12/12/2025 | 5:43:11 PM | buy | $0.1226 | $238.87 | 0.009446 | 18.4 | 0.0005132 | 0x18...a078 | |
| 12/11/2025 | 5:18:29 PM | buy | $0.05248 | $241.38 | 0.004001 | 18.4 | 0.0002174 | 0xf5...b5cf | |
| 12/11/2025 | 5:06:05 AM | buy | $0.06986 | $247.12 | 0.005202 | 18.4 | 0.0002827 | 0xb6...92f6 | |
| 12/11/2025 | 4:44:26 AM | buy | $0.1654 | $245.7 | 0.01239 | 18.4 | 0.0006734 | 0x15...c153 | |
| 12/10/2025 | 11:12:27 PM | buy | $0.05201 | $263.05 | 0.003638 | 18.39 | 0.0001977 | 0xe5...ac7f | |
| 12/10/2025 | 5:15:03 PM | sell | $0.04746 | $261.12 | 0.003324 | 18.28 | 0.0001817 | 0xc1...af1f | |
| 12/10/2025 | 12:17:37 PM | sell | $0.04069 | $261.17 | 0.002849 | 18.29 | 0.0001558 | 0x92...40d9 |