- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 18.34
- Pooled WAVAX:
- $300
AAVE/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of AAVE token on DEX Pangolin is $374.38. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $17,781.45. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $13,697.45. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $13,697.45.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 16.39, captured at 9:56 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $374.38 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:35:10 AM | buy | $0.2211 | $374.38 | 0.009685 | 16.39 | 0.0005905 | 0x49...2e15 | |
| 07/17/2025 | 10:31:58 AM | buy | $0.1805 | $377.13 | 0.007851 | 16.39 | 0.0004787 | 0xd3...5501 | |
| 07/17/2025 | 10:00:42 AM | sell | $0.2582 | $375.49 | 0.01121 | 16.3 | 0.0006878 | 0x73...5898 | |
| 07/17/2025 | 7:44:46 AM | sell | $0.1658 | $368.57 | 0.007335 | 16.3 | 0.0004499 | 0x0d...ae41 | |
| 07/17/2025 | 6:05:34 AM | sell | $0.1627 | $365.34 | 0.00726 | 16.3 | 0.0004453 | 0xa1...f494 | |
| 07/16/2025 | 8:50:50 PM | buy | $0.3461 | $372.11 | 0.01525 | 16.4 | 0.0009303 | 0x19...3f45 | |
| 07/16/2025 | 12:39:14 PM | sell | $0.009487 | $358.3 | 0.0004316 | 16.3 | 0.00002647 | 0x82...b4ff | |
| 07/15/2025 | 10:26:01 PM | sell | $0.1633 | $357.13 | 0.007456 | 16.3 | 0.0004573 | 0xb2...99f9 | |
| 07/15/2025 | 8:51:13 PM | sell | $0.1815 | $350.39 | 0.008446 | 16.3 | 0.0005181 | 0x15...efc8 | |
| 07/15/2025 | 7:18:54 PM | sell | $1.07 | $349.04 | 0.05033 | 16.3 | 0.003086 | 0x45...1f2d | |
| 07/15/2025 | 3:48:36 AM | buy | $0.1297 | $336.06 | 0.006336 | 16.4 | 0.0003861 | 0xd5...6234 | |
| 07/15/2025 | 2:33:19 AM | buy | $0.1306 | $340.93 | 0.006284 | 16.4 | 0.000383 | 0xd4...a868 | |
| 07/13/2025 | 11:31:51 AM | sell | $0.01566 | $344.2 | 0.0007423 | 16.3 | 0.00004551 | 0x69...c189 | |
| 07/13/2025 | 11:12:08 AM | sell | $0.04407 | $343.56 | 0.002091 | 16.3 | 0.0001282 | 0x14...655e | |
| 07/13/2025 | 11:12:08 AM | sell | $0.01025 | $343.57 | 0.0004868 | 16.3 | 0.00002985 | 0x14...655e | |
| 07/13/2025 | 1:29:19 AM | sell | $0.156 | $338.78 | 0.007513 | 16.3 | 0.0004607 | 0xd0...87f6 | |
| 07/12/2025 | 2:35:43 PM | buy | $0.221 | $339.62 | 0.01068 | 16.4 | 0.0006509 | 0x96...6ff5 | |
| 07/12/2025 | 1:04:10 PM | buy | $0.1627 | $336.92 | 0.007923 | 16.4 | 0.000483 | 0x58...4a79 | |
| 07/12/2025 | 11:13:19 AM | sell | $29.42 | $341.44 | 1.41 | 16.38 | 0.08617 | 0xb2...6c34 | |
| 07/11/2025 | 6:35:05 PM | sell | $0.1877 | $348.67 | 0.008861 | 16.46 | 0.0005383 | 0x7b...1659 |