WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$165.77
Price
18.51 WAVAX
TVL
$5,710.04
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-2.90%
24h
-4.23%
Share
TXNS
14
Buys
7
Sells
7
Volume
0
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
17.27
Pooled WAVAX:
$318.79

AAVE/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of AAVE token on DEX Pangolin is $165.77. AAVE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.27. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $7,897.17. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $5,710.04. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $5,710.04.

The total transactions of AAVE/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 18.51, captured at 4:37 PM UTC.

The price of converting 1 AAVE to USD is $165.77 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20262:55:21 PMbuy$0.03427$165.770.00382618.510.0002067
0x74B...5a7d
0xa2...d103
03/06/202611:50:51 AMsell$0.02106$170.730.0022718.40.0001234
0x74B...5a7d
0xd4...0c33
03/06/20268:03:58 AMsell$0.02356$173.380.00250118.40.0001359
0x74B...5a7d
0xc4...8096
03/06/20262:11:52 AMsell$0.01662$173.170.00176618.40.00009602
0x74B...5a7d
0xba...14a0
03/06/20261:46:55 AMsell$0.00836$173.160.000888318.40.00004827
0x74B...5a7d
0x52...a82a
03/05/202610:28:36 PMsell$0.01005$173.10.00106818.40.00005809
0x74B...5a7d
0x27...29c1
03/05/202610:27:24 PMsell$0.01899$173.130.00201918.40.0001097
0x74B...5a7d
0x0c...fc26
03/05/202610:25:39 PMsell$0.0355$173.30.0037718.40.0002048
0x000...4b1f
0x80...5b45
03/05/20267:58:02 PMbuy$0.004013$173.860.000427318.510.00002308
0x74B...5a7d
0x07...7a44
03/05/20267:22:47 PMbuy$0.02887$174.810.00305718.510.0001651
0x74B...5a7d
0x91...cd64
03/05/20267:16:45 PMbuy$0.012$174.160.00127618.510.00006894
0x74B...5a7d
0xcb...0aa8
03/05/20267:04:15 PMbuy$0.01295$173.830.00137918.510.00007451
0x74B...5a7d
0x9c...8304
03/05/20266:57:29 PMbuy$0.03209$173.360.00342718.510.0001851
0x74B...5a7d
0x28...7ab8
03/05/20266:55:47 PMbuy$0.01603$173.10.00171418.510.00009262
0x74B...5a7d
0x80...ed1f
03/05/202612:07:38 PMbuy$0.02211$175.430.00233318.510.000126
0x74B...5a7d
0x99...e792
03/05/202612:04:49 PMbuy$0.02196$174.960.00232418.510.0001255
0x000...4b1f
0x4f...bead
03/05/202610:40:04 AMsell$0.01976$175.590.0020718.390.0001125
0x74B...5a7d
0x91...f7f3
03/05/20266:01:59 AMsell$0.03643$172.990.00387518.40.0002106
0x74B...5a7d
0xe1...e688
03/05/20265:55:03 AMsell$0.01974$173.140.00209818.40.000114
0x74B...5a7d
0xed...1119
03/05/20264:58:36 AMsell$0.02186$174.390.00230718.40.0001253
0x74B...5a7d
0x19...a7b8