WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$172.12
Price
19.09 WAVAX
TVL
$5,854.68
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
10
Buys
5
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
16.95
Pooled WAVAX:
$324.79

AAVE/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of AAVE token on DEX Pangolin is $172.12. AAVE price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.23. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $8,199.34. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $5,854.68. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $5,854.68.

The total transactions of AAVE/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 19.09, captured at 3:03 AM UTC.

The price of converting 1 AAVE to USD is $172.12 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20266:06:24 PMsell$0.01649$172.120.0018319.090.00009584
0x74B...5a7d
0x19...aa48
05/28/20265:45:35 PMsell$0.01455$171.160.00162419.090.00008504
0x098...3a17
0x79...97c6
05/28/20264:34:06 PMsell$0.01537$169.950.00172819.090.00009048
0x74B...5a7d
0xe1...ec1d
05/28/202610:02:48 AMsell$0.01019$169.150.00115119.090.00006028
0x05C...97C6
0x94...80f6
05/28/20266:52:15 AMsell$0.02007$167.810.00228419.090.0001196
0x74B...5a7d
0xdf...6cae
05/28/20266:42:57 AMbuy$0.02959$168.20.0033819.210.0001759
0xcc6...523c
0xd9...1362
05/28/20265:55:25 AMbuy$0.02706$168.590.00308319.210.0001605
0xcc6...523c
0xa9...433e
05/28/20264:32:42 AMbuy$0.02957$168.590.00336919.210.0001753
0x072...D108
0x7a...3b12
05/28/20264:32:38 AMbuy$0.03893$168.690.00443419.210.0002308
0x74B...5a7d
0x17...e785
05/28/20263:36:55 AMbuy$0.02335$171.370.00261819.210.0001362
0x072...D108
0xf3...b3a3
05/27/20263:23:01 PMsell$0.02195$176.250.00237819.090.0001245
0x74B...5a7d
0x53...b827
05/27/20262:01:43 PMsell$0.01417$174.980.00154719.090.00008102
0xcc6...523c
0xa5...17d5
05/27/20261:23:03 PMsell$0.01072$174.420.00117419.090.00006148
0xcc6...523c
0xfb...9314
05/27/202612:25:49 PMsell$0.01188$175.560.00129319.090.0000677
0xcc6...523c
0xf6...3f5a
05/27/202611:14:48 AMsell$0.01619$175.090.00176619.090.00009249
0x044...7c1F
0x91...8e31
05/27/20268:17:02 AMbuy$0.03175$176.560.00345519.210.0001798
0x037...8dE3
0x2c...93bc
05/27/20267:10:03 AMbuy$0.02718$176.370.00296119.210.0001541
0x098...3a17
0x6d...276e
05/27/20266:53:37 AMbuy$0.02561$175.460.00280419.210.0001459
0x74B...5a7d
0x29...03e4
05/26/202611:53:15 AMsell$0.01435$179.230.00152919.090.0000801
0x044...7c1F
0x5d...66af
05/26/202610:58:34 AMsell$0.02032$180.10.00215419.090.0001128
0x021...4D53
0x33...aefb