- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.83
- Pooled WAVAX:
- $308.66
AAVE/WAVAX price stats on Avalanche
As of September 7, 2025, the current price of AAVE token on DEX Pangolin is $417. AAVE price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $216.63. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $19,924.01. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $14,918.93. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $14,918.93.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $216.63 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 17.25, captured at 4:08 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $417 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 1:35:17 PM | sell | $0.2924 | $417 | 0.0121 | 17.25 | 0.0007013 | 0xdc...d6b8 | |
| 09/06/2025 | 1:35:10 PM | sell | $2.43 | $417.16 | 0.1005 | 17.26 | 0.005826 | 0x74...e160 | |
| 09/06/2025 | 1:35:10 PM | buy | $213.37 | $407.8 | 8.82 | 16.87 | 0.5232 | 0x1a...d3cc | |
| 09/06/2025 | 5:38:44 AM | buy | $0.5322 | $398.31 | 0.0219 | 16.39 | 0.001336 | 0x4d...24f8 | |
| 09/03/2025 | 10:21:19 PM | sell | $0.1772 | $411.37 | 0.00702 | 16.29 | 0.0004308 | 0x81...6684 | |
| 09/03/2025 | 9:01:34 PM | sell | $0.4497 | $412.78 | 0.01775 | 16.29 | 0.001089 | 0x7e...1847 | |
| 09/03/2025 | 7:50:17 AM | buy | $0.3045 | $403.43 | 0.01237 | 16.39 | 0.0007549 | 0xa1...24bc | |
| 09/02/2025 | 10:08:47 AM | sell | $0.2837 | $393.42 | 0.01175 | 16.29 | 0.0007212 | 0x4f...9dcc | |
| 09/01/2025 | 4:58:33 PM | sell | $0.3516 | $387.05 | 0.0148 | 16.29 | 0.0009085 | 0x92...8ba0 | |
| 08/30/2025 | 6:41:52 PM | sell | $0.1647 | $386.28 | 0.006949 | 16.29 | 0.0004263 | 0xcc...168d | |
| 08/30/2025 | 12:45:21 AM | buy | $0.2356 | $383.5 | 0.01007 | 16.39 | 0.0006144 | 0x1d...174b | |
| 08/29/2025 | 6:17:09 PM | buy | $0.3309 | $383.13 | 0.01416 | 16.39 | 0.0008637 | 0xf0...cc15 | |
| 08/28/2025 | 5:56:55 PM | sell | $0.4989 | $397.7 | 0.02044 | 16.29 | 0.001254 | 0x48...e065 | |
| 08/28/2025 | 2:42:17 AM | sell | $0.2628 | $401.06 | 0.01068 | 16.29 | 0.0006553 | 0xb3...6219 | |
| 08/26/2025 | 10:26:33 PM | sell | $0.3454 | $393.5 | 0.0143 | 16.29 | 0.0008778 | 0x93...733c | |
| 08/26/2025 | 8:04:25 PM | sell | $0.3127 | $394.5 | 0.01292 | 16.3 | 0.0007927 | 0x65...6e7e | |
| 08/26/2025 | 7:25:07 PM | sell | $0.3604 | $390.49 | 0.01504 | 16.3 | 0.0009231 | 0x92...7f2a | |
| 08/26/2025 | 5:42:12 PM | sell | $0.4131 | $387.97 | 0.01736 | 16.3 | 0.001064 | 0x76...fcbd | |
| 08/26/2025 | 5:16:38 PM | buy | $0.4713 | $391.14 | 0.01976 | 16.4 | 0.001205 | 0x79...7017 | |
| 08/26/2025 | 4:55:50 PM | buy | $0.4216 | $390.22 | 0.01772 | 16.4 | 0.00108 | 0x2d...b554 |