- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.89
- Pooled WAVAX:
- $307.6
AAVE/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of AAVE token on DEX Pangolin is $474.36. AAVE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.79. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $22,597.49. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $16,954.09. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $16,954.09.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 17.23, captured at 10:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $474.36 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 2:15:34 PM | buy | $0.349 | $474.36 | 0.01268 | 17.23 | 0.0007358 | 0x26...ee98 | |
| 09/25/2025 | 11:18:47 PM | buy | $0.4365 | $502.11 | 0.01498 | 17.23 | 0.0008693 | 0x9b...cefb | |
| 09/25/2025 | 5:55:38 AM | buy | $0.4603 | $541.3 | 0.01465 | 17.23 | 0.0008505 | 0x5a...a9ec | |
| 09/24/2025 | 5:30:50 PM | sell | $0.4005 | $593.7 | 0.01155 | 17.13 | 0.0006745 | 0x6e...fb7c | |
| 09/24/2025 | 6:48:17 AM | sell | $0.4668 | $587.5 | 0.01361 | 17.13 | 0.0007946 | 0x92...2145 | |
| 09/23/2025 | 8:57:28 AM | sell | $0.7503 | $605.87 | 0.02122 | 17.13 | 0.001238 | 0x9e...c620 | |
| 09/22/2025 | 11:54:31 PM | sell | $0.5957 | $576.91 | 0.01769 | 17.13 | 0.001032 | 0x83...f74b | |
| 09/22/2025 | 9:22:23 PM | buy | $0.3286 | $566.6 | 0.01 | 17.24 | 0.0005799 | 0xb6...9111 | |
| 09/22/2025 | 10:54:41 AM | sell | $0.8208 | $537.77 | 0.02616 | 17.13 | 0.001526 | 0xd0...35a3 | |
| 09/20/2025 | 2:48:16 PM | sell | $1.8 | $572.76 | 0.05415 | 17.14 | 0.003158 | 0xa6...5795 | |
| 09/20/2025 | 1:10:19 AM | buy | $0.02983 | $583.72 | 0.0008816 | 17.25 | 0.0000511 | 0x6d...37c2 | |
| 09/19/2025 | 1:52:10 AM | sell | $0.7266 | $607.86 | 0.02049 | 17.14 | 0.001195 | 0x2a...21e4 | |
| 09/18/2025 | 3:43:37 AM | sell | $0.7816 | $563.13 | 0.0238 | 17.15 | 0.001388 | 0x0f...1ccd | |
| 09/16/2025 | 11:29:40 AM | sell | $0.3069 | $523.55 | 0.01005 | 17.15 | 0.0005862 | 0x10...03b6 | |
| 09/16/2025 | 10:14:54 AM | sell | $0.3718 | $526.27 | 0.01211 | 17.15 | 0.0007065 | 0x28...cd21 | |
| 09/15/2025 | 9:38:49 PM | sell | $0.2906 | $512.37 | 0.00973 | 17.15 | 0.0005672 | 0xd8...55d4 | |
| 09/15/2025 | 2:49:58 PM | sell | $0.1863 | $494.95 | 0.006459 | 17.15 | 0.0003765 | 0xed...e5e5 | |
| 09/13/2025 | 11:56:58 AM | sell | $0.3295 | $521.33 | 0.01084 | 17.15 | 0.0006321 | 0xc7...8943 | |
| 09/13/2025 | 8:21:22 AM | buy | $0.5039 | $534.96 | 0.01626 | 17.25 | 0.000942 | 0x56...71f0 | |
| 09/13/2025 | 6:17:37 AM | buy | $0.4226 | $534.35 | 0.01365 | 17.25 | 0.000791 | 0x5a...38bd |