- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 19.12
- Pooled WAVAX:
- $287.38
AAVE/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of AAVE token on DEX Pangolin is $280.62. AAVE price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.62. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $14,262.32. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $10,763.72. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $10,763.72.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 14.98, captured at 9:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $280.62 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:43:40 AM | sell | $0.2967 | $280.62 | 0.01584 | 14.98 | 0.001057 | 0xe4...a883 | |
| 04/02/2025 | 11:40:35 PM | buy | $2.31 | $271.25 | 0.1288 | 15.06 | 0.008551 | 0x2a...94b8 | |
| 04/02/2025 | 2:15:15 AM | sell | $3.79 | $288.45 | 0.197 | 14.98 | 0.01315 | 0xcb...d960 | |
| 04/01/2025 | 11:17:30 PM | buy | $3.88 | $295.69 | 0.1982 | 15.07 | 0.01315 | 0xf3...4ce2 | |
| 03/31/2025 | 11:31:15 AM | sell | $0.3753 | $276.81 | 0.0203 | 14.97 | 0.001356 | 0x95...646c | |
| 03/31/2025 | 10:57:42 AM | buy | $0.877 | $279.43 | 0.04727 | 15.06 | 0.003138 | 0xd4...f661 | |
| 03/31/2025 | 10:57:38 AM | buy | $0.8924 | $279.33 | 0.0481 | 15.05 | 0.003194 | 0x65...b0e3 | |
| 03/31/2025 | 10:57:37 AM | sell | $150.35 | $285.47 | 8.1 | 15.38 | 0.5266 | 0x5a...dac2 | |
| 03/31/2025 | 2:44:28 AM | sell | $0.2364 | $297.87 | 0.01256 | 15.82 | 0.0007938 | 0xb3...29c5 | |
| 03/30/2025 | 7:25:32 PM | buy | $9.91 | $305.86 | 0.5152 | 15.89 | 0.03242 | 0x09...bcf8 | |
| 03/30/2025 | 1:25:02 PM | buy | $0.01937 | $306.41 | 0.001003 | 15.86 | 0.00006322 | 0xde...d405 | |
| 03/30/2025 | 1:24:17 PM | buy | $0.01937 | $306.41 | 0.001003 | 15.86 | 0.00006324 | 0xc6...b60b | |
| 03/30/2025 | 1:16:01 PM | buy | $0.01941 | $306.4 | 0.001005 | 15.86 | 0.00006335 | 0x35...be87 | |
| 03/30/2025 | 1:08:15 PM | buy | $0.01944 | $306.68 | 0.001005 | 15.86 | 0.00006341 | 0x98...5205 | |
| 03/30/2025 | 1:06:26 PM | buy | $0.01945 | $306.79 | 0.001005 | 15.86 | 0.0000634 | 0x37...cd4c | |
| 03/30/2025 | 12:58:42 PM | buy | $0.00205 | $307.15 | 0.0001059 | 15.86 | 0.056676 | 0x1e...63c2 | |
| 03/30/2025 | 10:41:01 AM | buy | $0.01946 | $306.68 | 0.001006 | 15.86 | 0.00006347 | 0xab...ada6 | |
| 03/30/2025 | 10:40:05 AM | buy | $0.01947 | $306.68 | 0.001007 | 15.86 | 0.00006349 | 0x23...e36a | |
| 03/30/2025 | 10:38:49 AM | buy | $0.01912 | $306.68 | 0.0009894 | 15.86 | 0.00006237 | 0x63...6c18 | |
| 03/30/2025 | 10:38:46 AM | buy | $0.01949 | $306.68 | 0.001008 | 15.86 | 0.00006355 | 0x0d...8573 |