- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.97
- Pooled WAVAX:
- $306.2
AAVE/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of AAVE token on DEX Pangolin is $342.46. AAVE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.99. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $16,314.22. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $12,296.10. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $12,296.10.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $5.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 17.08, captured at 8:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $342.46 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:46:37 AM | buy | $0.1994 | $342.46 | 0.009948 | 17.08 | 0.0005824 | 0xdf...7552 | |
| 10/18/2025 | 12:46:30 AM | sell | $3.05 | $340.57 | 0.1523 | 16.98 | 0.008968 | 0x83...0de0 | |
| 10/17/2025 | 9:43:13 PM | sell | $1.48 | $342.16 | 0.07356 | 17 | 0.004327 | 0x8a...b460 | |
| 10/17/2025 | 12:51:37 PM | sell | $0.8128 | $338.48 | 0.04084 | 17 | 0.002401 | 0x49...668b | |
| 10/17/2025 | 11:24:13 AM | buy | $0.443 | $339.67 | 0.02231 | 17.11 | 0.001304 | 0xec...f626 | |
| 10/16/2025 | 3:37:12 PM | sell | $1.67 | $367.99 | 0.07728 | 17.01 | 0.004543 | 0x26...b59c | |
| 10/16/2025 | 1:15:26 PM | sell | $5.76 | $375.69 | 0.2613 | 17.02 | 0.01534 | 0xb5...f628 | |
| 10/16/2025 | 10:16:52 AM | sell | $5.56 | $380.21 | 0.2498 | 17.05 | 0.01464 | 0x18...ce4c | |
| 10/16/2025 | 8:29:26 AM | sell | $1.84 | $371.78 | 0.08455 | 17.07 | 0.004951 | 0x3a...9133 | |
| 10/15/2025 | 5:39:42 AM | sell | $0.2778 | $390.01 | 0.01217 | 17.08 | 0.0007125 | 0x81...a3a5 | |
| 10/13/2025 | 8:11:45 AM | sell | $5.14 | $389.02 | 0.2259 | 17.09 | 0.01321 | 0xb4...8f3e | |
| 10/12/2025 | 7:30:22 PM | sell | $3.51 | $390.06 | 0.154 | 17.11 | 0.009001 | 0x88...534d | |
| 10/12/2025 | 4:59:01 AM | buy | $0.2653 | $366.8 | 0.01246 | 17.22 | 0.0007234 | 0x13...80fb | |
| 10/11/2025 | 4:13:19 AM | buy | $0.7991 | $378.63 | 0.03635 | 17.22 | 0.00211 | 0x75...b8f9 | |
| 10/11/2025 | 3:54:37 AM | buy | $0.4897 | $380.71 | 0.02215 | 17.22 | 0.001286 | 0xb3...ed05 | |
| 10/11/2025 | 3:43:40 AM | buy | $1.08 | $377.4 | 0.04941 | 17.21 | 0.00287 | 0xbf...420b | |
| 10/10/2025 | 5:19:25 AM | buy | $0.1697 | $488.12 | 0.005987 | 17.21 | 0.0003478 | 0xe8...7f6b | |
| 10/10/2025 | 1:32:34 AM | buy | $0.18 | $487.52 | 0.006358 | 17.21 | 0.0003694 | 0xe1...6310 | |
| 10/10/2025 | 12:42:35 AM | buy | $0.1713 | $488.24 | 0.006042 | 17.21 | 0.000351 | 0x5f...236a | |
| 10/10/2025 | 12:14:52 AM | sell | $0.5751 | $487.87 | 0.02017 | 17.11 | 0.001178 | 0x81...8bc5 |