- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 19.23
- Pooled WAVAX:
- $286.13
AAVE/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of AAVE token on DEX Pangolin is $258.1. AAVE price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $12,606.82. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $9,898.28. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $9,898.28.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 14.92, captured at 8:23 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $258.1 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:30:07 AM | buy | $0.1856 | $258.1 | 0.01073 | 14.92 | 0.0007194 | 0xfc...ac31 | |
| 06/26/2025 | 1:40:05 AM | sell | $0.2643 | $262.8 | 0.01492 | 14.83 | 0.001005 | 0x37...c936 | |
| 06/25/2025 | 2:50:20 AM | buy | $0.1981 | $272.37 | 0.01085 | 14.92 | 0.0007276 | 0x7e...8081 | |
| 06/23/2025 | 9:36:39 PM | buy | $0.2819 | $261.74 | 0.01607 | 14.92 | 0.001077 | 0x5c...9ec9 | |
| 06/23/2025 | 9:10:27 PM | buy | $0.3121 | $262.09 | 0.01776 | 14.91 | 0.001191 | 0xe0...7f6d | |
| 06/23/2025 | 6:53:31 PM | sell | $0.4452 | $254.3 | 0.02596 | 14.83 | 0.00175 | 0xe1...defd | |
| 06/23/2025 | 9:44:45 AM | sell | $0.1872 | $252.72 | 0.01098 | 14.83 | 0.0007407 | 0x19...6b4b | |
| 06/23/2025 | 6:54:43 AM | sell | $0.1952 | $250.04 | 0.01158 | 14.83 | 0.000781 | 0x82...3b0f | |
| 06/21/2025 | 4:29:40 PM | buy | $0.6671 | $255.63 | 0.03894 | 14.92 | 0.002609 | 0xc5...fbca | |
| 06/21/2025 | 4:26:36 PM | sell | $0.3036 | $254.08 | 0.01772 | 14.83 | 0.001195 | 0xf9...0938 | |
| 06/21/2025 | 4:22:29 PM | buy | $0.3052 | $255.38 | 0.01783 | 14.92 | 0.001195 | 0x3c...d897 | |
| 06/21/2025 | 3:07:09 PM | sell | $0.352 | $254.85 | 0.02048 | 14.83 | 0.001381 | 0xc1...c944 | |
| 06/21/2025 | 12:52:51 AM | buy | $0.1984 | $260.34 | 0.01137 | 14.92 | 0.0007623 | 0x0d...53a6 | |
| 06/19/2025 | 4:48:09 AM | buy | $0.1646 | $266.91 | 0.009203 | 14.92 | 0.0006168 | 0xc8...2061 | |
| 06/19/2025 | 1:23:43 AM | buy | $0.2034 | $270.13 | 0.01123 | 14.91 | 0.000753 | 0x81...4c79 | |
| 06/18/2025 | 9:44:37 PM | sell | $0.1422 | $272.94 | 0.007728 | 14.82 | 0.0005211 | 0xff...25e0 | |
| 06/18/2025 | 4:13:24 AM | sell | $0.03555 | $277.78 | 0.001897 | 14.83 | 0.0001279 | 0x32...c7ed | |
| 06/18/2025 | 4:13:24 AM | sell | $0.1467 | $277.79 | 0.007832 | 14.83 | 0.0005281 | 0xab...1f37 | |
| 06/15/2025 | 11:48:09 AM | buy | $0.1844 | $281.22 | 0.009787 | 14.91 | 0.000656 | 0xd4...4728 | |
| 06/15/2025 | 6:16:22 AM | sell | $5.47 | $285.37 | 0.2847 | 14.84 | 0.01918 | 0xf5...6087 |