- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 20.5
- Pooled WAVAX:
- $268.3
AAVE/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of AAVE token on DEX Pangolin is $257.05. AAVE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.29. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $12,964.68. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $10,569.65. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $10,569.65.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 13.05, captured at 2:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $257.05 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:55:55 PM | sell | $2 | $257.05 | 0.1018 | 13.05 | 0.007807 | 0xf2...40c2 | |
| 06/06/2025 | 10:54:10 PM | sell | $0.2819 | $257.94 | 0.01427 | 13.05 | 0.001093 | 0x8c...3458 | |
| 06/05/2025 | 10:40:52 AM | buy | $0.2 | $264.05 | 0.00995 | 13.13 | 0.0007575 | 0x68...24b4 | |
| 06/05/2025 | 10:01:01 AM | buy | $45.15 | $264.4 | 2.22 | 13.02 | 0.1707 | 0x29...b3f3 | |
| 06/05/2025 | 4:52:41 AM | buy | $0.4297 | $262 | 0.02118 | 12.91 | 0.00164 | 0x9f...34d2 | |
| 06/05/2025 | 3:53:41 AM | buy | $0.2945 | $260.74 | 0.01458 | 12.91 | 0.001129 | 0x6e...521f | |
| 06/05/2025 | 1:33:12 AM | buy | $0.6892 | $259.73 | 0.03426 | 12.91 | 0.002653 | 0xaa...d5c2 | |
| 06/04/2025 | 11:36:00 PM | buy | $8.57 | $260.06 | 0.4249 | 12.89 | 0.03296 | 0x9a...38db | |
| 06/04/2025 | 10:52:19 PM | buy | $0.3187 | $261.06 | 0.01571 | 12.86 | 0.00122 | 0xac...cb72 | |
| 06/04/2025 | 9:23:47 PM | buy | $0.605 | $259.76 | 0.02996 | 12.86 | 0.002329 | 0xc8...bdae | |
| 06/04/2025 | 6:31:38 PM | buy | $1.59 | $268.43 | 0.0765 | 12.86 | 0.005948 | 0x3b...6a8d | |
| 06/04/2025 | 3:53:05 PM | sell | $0.2744 | $269.67 | 0.013 | 12.78 | 0.001017 | 0x84...cd4c | |
| 06/04/2025 | 2:37:13 PM | buy | $14.22 | $267.15 | 0.683 | 12.82 | 0.05325 | 0x11...6810 | |
| 06/04/2025 | 2:16:56 PM | buy | $14.31 | $265.69 | 0.6875 | 12.76 | 0.05387 | 0x35...1058 | |
| 06/04/2025 | 1:38:24 PM | buy | $6.11 | $265.77 | 0.2925 | 12.71 | 0.02301 | 0x0e...86a2 | |
| 06/04/2025 | 10:40:18 AM | buy | $9.78 | $269.84 | 0.4596 | 12.67 | 0.03626 | 0xe8...405a | |
| 06/04/2025 | 7:38:51 AM | buy | $0.2307 | $271.49 | 0.01075 | 12.65 | 0.00085 | 0x14...cbf8 | |
| 06/04/2025 | 2:17:52 AM | sell | $0.1519 | $271.39 | 0.007042 | 12.57 | 0.0005598 | 0xa4...c39e | |
| 06/03/2025 | 6:29:51 PM | sell | $0.1854 | $269.14 | 0.008666 | 12.57 | 0.0006889 | 0x1b...4057 | |
| 06/03/2025 | 3:01:33 AM | sell | $0.158 | $270.53 | 0.007348 | 12.58 | 0.0005841 | 0x84...e04d |