- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 26.48
- Pooled WAVAX:
- $207
AAVE/WAVAX price stats on Avalanche
As of December 17, 2024, the current price of AAVE token on DEX Pangolin is $396.09. AAVE price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,961.20. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $21,754.44. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $20,915.28. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $20,915.28.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $1,961.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 7.84, captured at 1:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $396.09 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:49:57 PM | buy | $1.06 | $396.09 | 0.02109 | 7.84 | 0.00269 | 0x60...c989 | |
| 12/17/2024 | 12:49:53 PM | buy | $5.05 | $395.72 | 0.1 | 7.83 | 0.01276 | 0xa1...0285 | |
| 12/17/2024 | 12:49:53 PM | sell | $952.21 | $394.86 | 18.84 | 7.81 | 2.22 | 0x53...a670 | |
| 12/17/2024 | 12:49:54 PM | buy | $1.89 | $395.98 | 0.03742 | 7.83 | 0.004775 | 0x80...2c71 | |
| 12/17/2024 | 12:49:55 PM | buy | $0.009631 | $396.05 | 0.0001906 | 7.83 | 0.00002431 | 0xaf...cb62 | |
| 12/17/2024 | 12:49:53 PM | buy | $5.05 | $395.34 | 0.1 | 7.82 | 0.01277 | 0x9c...2ece | |
| 12/17/2024 | 12:48:27 PM | sell | $1.87 | $467.86 | 0.03702 | 9.26 | 0.003997 | 0x48...c3c9 | |
| 12/17/2024 | 12:48:25 PM | buy | $959.84 | $469.19 | 19 | 9.28 | 2.22 | 0x5b...16b5 | |
| 12/17/2024 | 12:48:26 PM | sell | $1.81 | $468.01 | 0.0359 | 9.26 | 0.003875 | 0x11...4b7e | |
| 12/17/2024 | 12:48:25 PM | sell | $5.4 | $468.3 | 0.1069 | 9.27 | 0.01153 | 0x7c...e94f | |
| 12/17/2024 | 12:48:25 PM | sell | $5.62 | $468.76 | 0.1114 | 9.27 | 0.01201 | 0x2a...a211 | |
| 12/16/2024 | 8:47:37 PM | buy | $9.99 | $391.29 | 0.2 | 7.82 | 0.02554 | 0x11...b062 | |
| 12/16/2024 | 5:29:22 PM | buy | $1.37 | $390.96 | 0.02749 | 7.82 | 0.003515 | 0xb5...283e | |
| 12/16/2024 | 5:29:20 PM | sell | $2.53 | $388.66 | 0.05078 | 7.77 | 0.006532 | 0x2b...8f6e | |
| 12/16/2024 | 5:04:33 PM | sell | $1.55 | $384.54 | 0.03153 | 7.77 | 0.004054 | 0xfc...2b8d | |
| 12/16/2024 | 5:02:48 PM | sell | $1.72 | $384.65 | 0.0349 | 7.78 | 0.004486 | 0x82...20d4 | |
| 12/16/2024 | 5:00:53 PM | sell | $4.16 | $384.87 | 0.08424 | 7.78 | 0.01082 | 0x7c...85a3 | |
| 12/16/2024 | 11:22:10 AM | buy | $86.75 | $380.76 | 1.76 | 7.76 | 0.2278 | 0x15...0848 | |
| 12/16/2024 | 10:26:37 AM | buy | $86.96 | $372.79 | 1.78 | 7.63 | 0.2332 | 0x66...c78f | |
| 12/16/2024 | 8:03:00 AM | buy | $91.07 | $374.61 | 1.82 | 7.5 | 0.2431 | 0x5d...823a |