- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.26
- Pooled WAVAX:
- $318.97
AAVE/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of AAVE token on DEX Pangolin is $260.21. AAVE price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.51. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $12,396.03. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $9,010.92. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $9,010.92.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 18.42, captured at 11:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $260.21 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:41:19 PM | sell | $0.09226 | $260.21 | 0.006532 | 18.42 | 0.0003545 | 0xe2...e129 | |
| 01/07/2026 | 9:54:42 PM | buy | $0.04799 | $261.5 | 0.003402 | 18.53 | 0.0001835 | 0x17...efaf | |
| 01/07/2026 | 9:30:17 PM | sell | $0.065 | $259.93 | 0.004607 | 18.42 | 0.00025 | 0xf5...0399 | |
| 01/07/2026 | 9:25:42 PM | sell | $0.04803 | $259.94 | 0.003404 | 18.42 | 0.0001847 | 0xd2...3629 | |
| 01/07/2026 | 9:19:22 PM | sell | $0.0681 | $259.94 | 0.004826 | 18.42 | 0.0002619 | 0x78...604f | |
| 01/07/2026 | 9:10:48 PM | sell | $0.04251 | $259.95 | 0.003013 | 18.42 | 0.0001635 | 0xa4...8237 | |
| 01/07/2026 | 8:53:16 PM | sell | $0.0752 | $259.96 | 0.00533 | 18.42 | 0.0002892 | 0x23...5c5c | |
| 01/07/2026 | 7:57:30 PM | buy | $0.1387 | $262.07 | 0.009814 | 18.53 | 0.0005294 | 0xdf...b6b9 | |
| 01/07/2026 | 7:32:48 PM | sell | $0.1782 | $259.51 | 0.01265 | 18.42 | 0.0006868 | 0x7e...2b48 | |
| 01/07/2026 | 7:23:31 PM | buy | $0.1639 | $259.58 | 0.0117 | 18.53 | 0.0006314 | 0x51...b1d2 | |
| 01/07/2026 | 7:15:22 PM | buy | $0.1579 | $259.87 | 0.01126 | 18.53 | 0.0006078 | 0xd0...7d54 | |
| 01/07/2026 | 7:01:18 PM | buy | $0.1122 | $260.21 | 0.007996 | 18.53 | 0.0004314 | 0xff...1262 | |
| 01/07/2026 | 6:52:00 PM | buy | $0.09617 | $261.88 | 0.006805 | 18.53 | 0.0003672 | 0x61...97ea | |
| 01/07/2026 | 3:54:56 PM | sell | $0.1411 | $259.21 | 0.01002 | 18.42 | 0.0005443 | 0xcd...6470 | |
| 01/07/2026 | 1:41:47 PM | buy | $0.1481 | $267.63 | 0.01025 | 18.53 | 0.0005535 | 0x6d...7718 | |
| 01/07/2026 | 12:16:43 PM | buy | $0.09629 | $269.37 | 0.006625 | 18.53 | 0.0003574 | 0x8e...499b | |
| 01/07/2026 | 6:00:36 AM | sell | $0.0913 | $267.45 | 0.006288 | 18.42 | 0.0003413 | 0x80...cad1 | |
| 01/07/2026 | 4:21:15 AM | sell | $0.1088 | $267.46 | 0.007499 | 18.42 | 0.000407 | 0x0d...70ce | |
| 01/07/2026 | 3:40:00 AM | sell | $0.109 | $267.46 | 0.007512 | 18.42 | 0.0004077 | 0x8a...dea1 | |
| 01/07/2026 | 2:36:16 AM | buy | $0.1062 | $268.8 | 0.007324 | 18.53 | 0.0003951 | 0x57...57fb |