- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 32.7
- Pooled WAVAX:
- $167.13
AAVE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of AAVE token on DEX Pangolin is $174.92. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $11,352.36. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $12,037.36. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $12,037.36.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 5.04, captured at 1:42 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $174.92 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 4:00:49 PM | buy | $101.01 | $174.92 | 2.91 | 5.04 | 0.58 | 0x00...9be0 | |
| 2024.04.25 | 10:00:15 PM | sell | $5.35 | $178.2 | 0.15 | 4.93 | 0.03 | 0x49...1ce4 | |
| 2024.04.25 | 9:30:04 PM | buy | $1.20 | $179.07 | 0.03 | 4.96 | 0.01 | 0x99...ea6c | |
| 2024.04.25 | 8:47:00 PM | buy | $4.15 | $177.88 | 0.12 | 4.95 | 0.02 | 0xd4...c2f6 | |
| 2024.04.18 | 11:15:24 AM | sell | $3.79 | $171.47 | 0.11 | 4.92 | 0.02 | 0x40...9b06 | |
| 2024.04.18 | 2:42:42 AM | buy | $27.72 | $160.8 | 0.82 | 4.75 | 0.17 | 0x42...49d4 | |
| 2024.04.18 | 2:42:42 AM | buy | $135.54 | $165.62 | 4.00 | 4.89 | 0.82 | 0xe8...c839 | |
| 2024.04.18 | 2:42:42 AM | sell | $28.94 | $167.84 | 0.85 | 4.95 | 0.17 | 0x88...b0ab | |
| 2024.04.12 | 4:23:45 PM | buy | $0.68 | $205.21 | 0.02 | 4.72 | 0.00 | 0x0d...64db | |
| 2024.04.08 | 4:35:05 AM | sell | $4.78 | $228.53 | 0.10 | 4.69 | 0.02 | 0x5b...cc38 | |
| 2024.04.07 | 2:50:47 PM | sell | $19.25 | $228.54 | 0.40 | 4.71 | 0.08 | 0x27...71b4 | |
| 2024.04.07 | 1:18:19 PM | buy | $0.99 | $230.98 | 0.02 | 4.75 | 0.00 | 0x34...b333 | |
| 2024.04.02 | 5:28:43 PM | sell | $3.74 | $222.96 | 0.08 | 4.72 | 0.02 | 0x78...7cf9 | |
| 2024.04.02 | 4:36:12 PM | buy | $3.76 | $224.17 | 0.08 | 4.75 | 0.02 | 0xbf...6d37 | |
| 2024.03.31 | 10:37:09 PM | sell | $5.38 | $254.59 | 0.10 | 4.72 | 0.02 | 0x72...b738 | |
| 2024.03.31 | 10:35:57 PM | buy | $5.42 | $256.32 | 0.10 | 4.75 | 0.02 | 0x63...2ab4 | |
| 2024.03.31 | 8:26:04 PM | sell | $16.70 | $255.8 | 0.31 | 4.73 | 0.07 | 0x4a...a47e | |
| 2024.03.28 | 4:04:32 PM | buy | $3.16 | $260.59 | 0.06 | 4.76 | 0.01 | 0xff...b827 | |
| 2024.03.28 | 12:44:59 PM | buy | $3.09 | $256.78 | 0.06 | 4.76 | 0.01 | 0x54...ee39 | |
| 2024.03.27 | 9:07:42 PM | sell | $40.13 | $256.91 | 0.74 | 4.75 | 0.16 | 0x21...5777 |