- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 17.26
- Pooled WAVAX:
- $319
AAVE/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of AAVE token on DEX Pangolin is $222.55. AAVE price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $10,601.77. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $7,706.35. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $7,706.35.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 18.42, captured at 2:50 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $222.55 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:33:27 PM | sell | $0.02164 | $222.55 | 0.001792 | 18.42 | 0.00009726 | 0x57...7466 | |
| 01/27/2026 | 12:22:57 PM | sell | $0.01486 | $215.06 | 0.001273 | 18.42 | 0.00006909 | 0xcb...8ed4 | |
| 01/26/2026 | 10:05:46 AM | sell | $7.72 | $214.5 | 0.665 | 18.46 | 0.03601 | 0xa7...ab61 | |
| 01/26/2026 | 10:01:56 AM | buy | $7.77 | $215.79 | 0.6693 | 18.57 | 0.03603 | 0x16...2142 | |
| 01/25/2026 | 9:28:47 PM | buy | $0.08971 | $212.71 | 0.007817 | 18.53 | 0.0004217 | 0x16...b44b | |
| 01/25/2026 | 6:04:14 PM | buy | $0.03243 | $215.1 | 0.002794 | 18.53 | 0.0001507 | 0xd6...7585 | |
| 01/25/2026 | 2:21:17 PM | buy | $0.03178 | $222.19 | 0.002651 | 18.53 | 0.000143 | 0xba...5c8a | |
| 01/23/2026 | 7:57:13 AM | sell | $0.05364 | $223.17 | 0.004428 | 18.42 | 0.0002403 | 0x44...71fe | |
| 01/23/2026 | 6:41:37 AM | sell | $0.03141 | $225.65 | 0.002565 | 18.42 | 0.0001392 | 0x49...9828 | |
| 01/23/2026 | 2:32:22 AM | sell | $0.02516 | $225.15 | 0.002058 | 18.42 | 0.0001117 | 0xf5...01d1 | |
| 01/23/2026 | 2:30:33 AM | sell | $0.02571 | $225.12 | 0.002104 | 18.42 | 0.0001142 | 0xfc...7d60 | |
| 01/23/2026 | 1:08:34 AM | sell | $0.02583 | $225.28 | 0.002113 | 18.42 | 0.0001146 | 0x61...88e5 | |
| 01/21/2026 | 10:54:03 PM | buy | $0.02735 | $231.44 | 0.00219 | 18.53 | 0.0001182 | 0x9e...39c1 | |
| 01/21/2026 | 9:38:25 PM | buy | $0.03594 | $233.69 | 0.002851 | 18.53 | 0.0001538 | 0xa2...ed42 | |
| 01/20/2026 | 7:52:28 PM | buy | $0.04479 | $224.57 | 0.003697 | 18.53 | 0.0001994 | 0x25...7e8d | |
| 01/20/2026 | 6:12:37 PM | buy | $0.05533 | $226.08 | 0.004536 | 18.53 | 0.0002447 | 0x47...d319 | |
| 01/20/2026 | 10:49:49 AM | buy | $0.04435 | $232.2 | 0.00354 | 18.53 | 0.000191 | 0x6b...c79e | |
| 01/19/2026 | 12:51:14 PM | buy | $0.04465 | $236.22 | 0.003503 | 18.53 | 0.000189 | 0x73...b3e7 | |
| 01/19/2026 | 2:06:39 AM | buy | $0.06034 | $235.29 | 0.004753 | 18.53 | 0.0002564 | 0x68...bbfc | |
| 01/19/2026 | 1:42:41 AM | buy | $0.1222 | $235.09 | 0.009633 | 18.53 | 0.0005198 | 0x10...0b32 |