WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$253.35
Price
16.8 WAVAX
TVL
$9,183.9
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-0.18%
24h
1.32%
Share
TXNS
25
Buys
13
Sells
12
Volume
2
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
18.07
Pooled WAVAX:
$304.66

AAVE/WAVAX price stats on Avalanche

As of November 28, 2025, the current price of AAVE token on DEX Pangolin is $253.35. AAVE price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2.29. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $12,068.95. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $9,183.90. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $9,183.90.

The total transactions of AAVE/WAVAX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

AAVE/WAVAX pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 16.8, captured at 3:46 AM UTC.

The price of converting 1 AAVE to USD is $253.35 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/28/20251:21:59 AMsell$0.06512$253.350.00432116.80.000257
0x74B...5a7d
0x30...da62
11/28/202512:52:54 AMsell$0.1034$253.550.00685716.810.0004079
0x74B...5a7d
0x94...7ac6
11/28/202512:32:16 AMsell$0.06084$253.560.00403416.810.0002399
0x74B...5a7d
0xa7...29a4
11/28/202512:18:30 AMsell$0.06311$253.560.00418416.810.0002489
0x74B...5a7d
0x2e...18b5
11/27/202510:50:04 PMsell$0.116$253.570.00769616.810.0004578
0x74B...5a7d
0xb7...10d6
11/27/202510:36:39 PMsell$0.06114$253.860.00404916.810.0002408
0x74B...5a7d
0x79...81fe
11/27/202510:12:08 PMsell$0.06098$253.870.00403816.810.0002402
0x74B...5a7d
0xd3...91d6
11/27/20259:58:03 PMbuy$0.1476$255.40.0097816.910.0005782
0x74B...5a7d
0x4f...a6a0
11/27/20259:56:12 PMbuy$0.1524$255.380.0100916.910.000597
0xEdf...cf36
0x27...0982
11/27/20259:51:13 PMbuy$0.1239$255.360.00821116.910.0004855
0x74B...5a7d
0x1b...b5a7
11/27/20259:44:20 PMbuy$0.1349$253.820.00899116.910.0005317
0xAeE...d11e
0x9a...d4fd
11/27/20259:41:29 PMbuy$0.06889$253.810.00458916.910.0002714
0x74B...5a7d
0x57...f370
11/27/20257:52:55 PMbuy$0.06423$253.990.00427616.90.0002529
0x74B...5a7d
0x3d...b2d0
11/27/20252:24:50 PMbuy$0.0635$251.850.00426316.90.0002521
0x74B...5a7d
0x9b...6a27
11/27/20251:19:24 PMsell$0.06664$251.630.00445116.80.0002648
0x74B...5a7d
0x52...76fb
11/27/202512:00:20 PMsell$0.0615$251.640.00410816.80.0002444
0x74B...5a7d
0xfc...0c82
11/27/202511:00:24 AMsell$0.1526$251.650.0101916.80.0006064
0xAeE...d11e
0x28...d86a
11/27/202510:19:59 AMbuy$0.08103$253.170.00541216.910.00032
0x74B...5a7d
0x22...e03c
11/27/202510:14:33 AMbuy$0.08703$253.160.00581316.90.0003437
0x74B...5a7d
0x28...b3e3
11/27/202510:04:39 AMbuy$0.09396$253.150.00627616.90.0003711
0x74B...5a7d
0x99...d228