WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$218.76
Price
20.08 WAVAX
TVL
$7,235.82
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
62
Buys
21
Sells
41
Volume
3
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
16.58
Pooled WAVAX:
$332.08

AAVE/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of AAVE token on DEX Pangolin is $218.76. AAVE price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2.79. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $10,346.10. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $7,235.83. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $7,235.83.

The total transactions of AAVE/WAVAX is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

AAVE/WAVAX pool has a trading volume of $2.79 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 20.08, captured at 9:43 PM UTC.

The price of converting 1 AAVE to USD is $218.76 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20265:20:39 PMbuy$0.08606$218.760.007920.080.0003934
0xC3C...28D6
0x23...074c
09/26/20262:47:30 PMsell$0.08391$219.820.00761919.960.0003817
0x4D0...7138
0x23...2f3a
09/26/20262:34:48 PMsell$0.0764$217.940.00699719.960.0003505
0x33F...158D
0x7d...80a1
09/26/202612:10:28 PMsell$0.09292$217.630.00852319.960.0004269
0xAeE...d11e
0x01...dd5e
09/26/202611:33:10 AMbuy$0.05524$218.390.0050820.080.0002529
0x037...8dE3
0x04...3d37
09/26/202610:24:31 AMsell$0.2326$214.010.021719.960.001087
0xAeE...d11e
0xe8...d1b0
09/26/20267:46:12 AMsell$0.03383$213.780.00315919.960.0001582
0x047...8B47
0xb5...0607
09/26/20265:53:40 AMsell$0.02677$212.320.00251719.960.000126
0x062...eF2B
0xbc...9820
09/26/20265:44:46 AMsell$0.03838$213.20.00359419.960.00018
0xC3C...28D6
0x8b...ca03
09/26/20265:40:22 AMsell$0.02673$213.120.00250419.960.0001254
0x33F...158D
0x71...5d43
09/26/20262:48:45 AMsell$0.03538$216.070.00326919.960.0001637
0xBbD...A55B
0x5e...2f03
09/26/20262:37:55 AMsell$0.03248$217.940.00297519.960.000149
0x820...baBa
0xab...af05
09/26/202612:47:37 AMsell$0.03055$212.10.00287619.960.000144
0xc12...E328
0x63...82a7
09/26/202612:40:51 AMsell$0.03176$211.550.00299819.960.0001501
0xB7a...6d8B
0x00...1828
09/26/202612:31:32 AMsell$0.03247$211.60.00306419.960.0001534
0xc12...E328
0x20...b4b9
09/26/202612:24:51 AMsell$0.02541$212.040.00239319.960.0001198
0x021...4D53
0x27...979d
09/26/202612:15:08 AMsell$0.02858$211.930.00269319.960.0001348
0xB7a...6d8B
0x88...b8a3
09/25/202611:40:45 PMsell$0.03004$212.580.00282219.960.0001413
0xC3C...28D6
0x0a...ddb2
09/25/202611:32:30 PMsell$0.02916$213.330.0027319.960.0001367
0xc12...E328
0x98...91e5
09/25/202611:23:53 PMsell$0.03176$212.460.00298519.960.0001494
0xDD6...DAc1
0x18...31ff