- WhatToFarm
- Avalanche
- Pangolin
- AAVE-WAVAX LPs
Info about AAVE-WAVAX pair
- Pooled AAVE:
- 20.27
- Pooled WAVAX:
- $271.27
AAVE/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of AAVE token on DEX Pangolin is $335.67. AAVE price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $253.65. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $16,959.53. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $13,569.09. The AAVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE/WAVAX now?
The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $13,569.09.
How many transactions are there in the AAVE/WAVAX pool in the last 24 hours?
The total transactions of AAVE/WAVAX is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE/WAVAX pool in the last 24 hours?
AAVE/WAVAX pool has a trading volume of $253.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WAVAX?
The exchange rate of 1 AAVE to WAVAX is 13.42, captured at 12:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $335.67 today.
AAVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:51:53 PM | buy | $0.1383 | $335.67 | 0.005533 | 13.42 | 0.0004122 | 0x48...4fb7 | |
| 05/14/2025 | 9:51:50 PM | buy | $0.1857 | $335.66 | 0.007428 | 13.42 | 0.0005534 | 0x28...9219 | |
| 05/14/2025 | 3:58:00 PM | buy | $0.5367 | $339.61 | 0.02121 | 13.41 | 0.00158 | 0x12...a7d7 | |
| 05/14/2025 | 3:57:59 PM | sell | $249.23 | $349.55 | 9.84 | 13.81 | 0.713 | 0x6e...ac46 | |
| 05/14/2025 | 3:57:59 PM | buy | $1.05 | $339.48 | 0.04161 | 13.41 | 0.003102 | 0x81...4b04 | |
| 05/14/2025 | 3:57:59 PM | buy | $0.4836 | $339.56 | 0.01911 | 13.41 | 0.001424 | 0x81...a3e4 | |
| 05/14/2025 | 3:57:59 PM | buy | $1.37 | $339.36 | 0.0544 | 13.41 | 0.004057 | 0xd4...3bc4 | |
| 05/14/2025 | 2:54:50 PM | sell | $0.2181 | $362.83 | 0.008607 | 14.31 | 0.0006013 | 0xf1...b6b1 | |
| 05/14/2025 | 3:11:56 AM | sell | $0.2181 | $374.5 | 0.008338 | 14.31 | 0.0005824 | 0x07...6d29 | |
| 05/14/2025 | 3:11:56 AM | sell | $0.2034 | $374.52 | 0.007778 | 14.31 | 0.0005433 | 0x88...926e | |
| 05/13/2025 | 9:28:26 PM | sell | $0.1322 | $369.28 | 0.005126 | 14.31 | 0.000358 | 0x28...f81a | |
| 05/13/2025 | 4:36:26 PM | buy | $0.4301 | $362.65 | 0.01708 | 14.4 | 0.001186 | 0x72...3daa | |
| 05/13/2025 | 1:02:24 AM | buy | $0.3605 | $352.37 | 0.01473 | 14.4 | 0.001023 | 0x84...3c1a | |
| 05/12/2025 | 9:54:52 PM | buy | $0.1753 | $355.67 | 0.007099 | 14.4 | 0.000493 | 0x18...8ea0 | |
| 05/12/2025 | 3:45:48 AM | sell | $0.3865 | $358.75 | 0.01542 | 14.31 | 0.001077 | 0x57...7e5d | |
| 05/11/2025 | 2:27:26 PM | buy | $0.5295 | $352.28 | 0.02164 | 14.4 | 0.001503 | 0x14...4d78 | |
| 05/11/2025 | 4:56:25 AM | sell | $49.35 | $365.31 | 1.94 | 14.41 | 0.1351 | 0x58...8bf5 | |
| 05/11/2025 | 2:48:59 AM | sell | $0.3066 | $369.94 | 0.01202 | 14.51 | 0.0008287 | 0xfe...72c6 | |
| 05/10/2025 | 11:55:34 PM | sell | $0.4192 | $375.54 | 0.0162 | 14.51 | 0.001116 | 0xd5...322c | |
| 05/10/2025 | 10:29:16 PM | sell | $0.5501 | $370.26 | 0.02156 | 14.51 | 0.001485 | 0x6a...71e9 |