WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$332.88
Price
15.08 WAVAX
TVL
$12,690.58
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
4
Buys
4
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
19.11
Pooled WAVAX:
$287.57

AAVE/WAVAX price stats on Avalanche

As of April 24, 2025, the current price of AAVE token on DEX Pangolin is $332.88. AAVE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.51. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $16,818.51. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $12,690.59. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $12,690.59.

The total transactions of AAVE/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 15.08, captured at 5:47 AM UTC.

The price of converting 1 AAVE to USD is $332.88 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/24/20252:50:38 AMbuy$0.1285$332.880.00582815.080.0003863
0x74B...5a7d
0xce...2f5d
04/23/202510:47:43 PMbuy$0.1728$339.330.00768215.080.0005092
0x00B...5011
0xda...0a8e
04/23/20257:22:01 PMbuy$0.1139$335.510.00512115.080.0003395
0x74B...5a7d
0x20...8ed8
04/23/20255:33:58 AMbuy$0.09211$342.180.0040615.080.0002692
0x74B...5a7d
0xa8...d3c4
04/22/202511:07:03 PMsell$0.1424$331.890.00643714.990.0004293
0x74B...5a7d
0xfc...371f
04/22/202510:12:30 PMsell$0.4898$329.070.0223214.990.001488
0x74B...5a7d
0x94...c526
04/22/20259:44:37 PMsell$0.1117$325.980.00514214.990.0003429
0x74B...5a7d
0x2b...e5c6
04/22/20258:57:13 PMsell$0.09846$323.410.00456614.990.0003044
0x74B...5a7d
0xa7...956d
04/22/20258:52:14 PMsell$0.148$323.420.00686614.990.0004578
0x74B...5a7d
0x9f...c0d6
04/22/20258:45:34 PMsell$0.1292$323.430.00599614.990.0003997
0x74B...5a7d
0xa4...b8c2
04/22/20258:39:29 PMbuy$0.1279$325.350.00593415.080.0003932
0x03B...8287
0xa9...8846
04/22/20258:34:41 PMbuy$0.1605$325.340.00744415.080.0004933
0x74B...5a7d
0xe3...7201
04/22/20258:23:43 PMbuy$0.1045$325.010.00485115.080.0003215
0x74B...5a7d
0x21...8e25
04/22/20258:21:03 PMbuy$0.09011$3250.00418315.080.0002772
0x74B...5a7d
0xd6...e2fb
04/22/20257:02:35 PMbuy$0.1193$327.540.00549615.080.0003643
0x74B...5a7d
0x49...b2bb
04/22/20256:28:46 PMbuy$0.09028$326.610.0041715.080.0002764
0x74B...5a7d
0x9d...4b30
04/22/20254:34:07 PMsell$0.1933$325.430.00890814.990.000594
0x74B...5a7d
0xe4...c453
04/21/202511:41:26 PMbuy$0.08568$298.780.00432615.080.0002867
0x74B...5a7d
0xb0...6c7a
04/21/20258:02:21 PMsell$0.325$301.020.0161914.990.001079
0x5a9...c21f
0xf2...b3dc
04/21/20257:52:49 PMbuy$0.327$302.840.0162915.080.001079
0x5a9...c21f
0xd1...6185