WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$127.13
Price
19.25 WAVAX
TVL
$4,293.92
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
16.93
Pooled WAVAX:
$325.17

AAVE/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of AAVE token on DEX Pangolin is $127.13. AAVE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.76. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $6,056.41. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $4,293.93. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $4,293.93.

The total transactions of AAVE/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 19.25, captured at 10:00 AM UTC.

The price of converting 1 AAVE to USD is $127.13 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20265:13:57 AMbuy$0.02905$127.130.00440119.250.0002285
0x74B...5a7d
0x1e...9838
06/17/20269:32:09 PMbuy$0.009138$130.150.00135119.250.00007021
0x0a8...342A
0x32...b6d1
06/17/20265:02:14 PMsell$0.01429$132.250.00206819.140.000108
0x74B...5a7d
0xbf...b0df
06/17/20264:33:29 PMbuy$0.6968$134.140.119.240.005194
0xdeB...a9c4
0xe2...db8e
06/17/20269:19:25 AMbuy$0.0131$131.310.0019219.240.0000998
0x74B...5a7d
0x43...f6be
06/17/20262:52:58 AMsell$0.01515$133.160.00217619.120.0001137
0x74B...5a7d
0xd1...fef3
06/16/20262:45:53 PMbuy$0.0208$130.20.00307419.240.0001597
0x037...8dE3
0x8c...2e19
06/16/20268:21:56 AMbuy$0.09801$133.820.0140919.240.0007324
0x74B...5a7d
0x9f...626c
06/16/20267:46:04 AMsell$0.01198$132.220.00173319.120.00009062
0x74B...5a7d
0x9d...549e
06/16/20267:42:32 AMsell$0.01554$132.290.00224619.120.0001174
0x06B...a93D
0x5f...85d1
06/16/20264:27:13 AMbuy$0.01254$130.980.00184319.240.00009581
0x037...8dE3
0x3c...d069
06/16/20263:10:12 AMbuy$0.02271$130.190.00335619.240.0001744
0x74B...5a7d
0xad...45d5
06/15/20268:23:24 PMbuy$0.01194$133.020.00172819.240.00008982
0x74B...5a7d
0xe4...ef19
06/15/20265:16:51 PMsell$0.04174$133.880.00596319.120.0003117
0x072...D108
0xab...461b
06/15/20264:08:41 PMsell$0.04944$134.430.00703519.120.0003678
0x74B...5a7d
0x97...fa2b
06/15/202612:19:18 AMsell$0.01111$129.740.00163819.120.00008567
0x74B...5a7d
0x9c...c56c
06/14/202611:54:51 PMsell$0.01435$129.550.00211919.120.0001108
0x74B...5a7d
0xdb...ac3d
06/14/202610:28:45 PMsell$0.02004$128.390.00298519.120.000156
0x74B...5a7d
0xfa...bdf0
06/14/20269:57:49 PMsell$0.04341$128.780.00644819.120.0003371
0x062...eF2B
0xe8...e316
06/14/20266:41:07 PMbuy$0.0111$123.060.00173619.240.00009021
0x74B...5a7d
0xa6...fe54