WhatToFarm
/
Get started
12 Swap

Info about AAVE-WAVAX pair

Price USD
$126.28
Price
19.14 WAVAX
TVL
$4,290.79
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5F233A14e1315955f48C5750083D9A44b0DF8B50
AAVE:
0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE:
16.93
Pooled WAVAX:
$325.18

AAVE/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of AAVE token on DEX Pangolin is $126.28. AAVE price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. AAVE token contract is 0x8cE2Dee54bB9921a2AE0A63dBb2DF8eD88B91dD9 with a market cap $6,015.98. The liquidity pool contract is 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 with total value locked (TVL) of $4,290.79. The AAVE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE/WAVAX with the contract address 0x5F233A14e1315955f48C5750083D9A44b0DF8B50 is $4,290.79.

The total transactions of AAVE/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AAVE/WAVAX pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 AAVE to WAVAX is 19.14, captured at 2:24 AM UTC.

The price of converting 1 AAVE to USD is $126.28 today.

AAVE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202612:07:00 AMsell$0.02094$126.280.00317419.140.0001658
0xECe...08a3
0x97...57c8
07/28/20264:37:18 PMsell$0.01599$125.220.00244419.140.0001277
0x74B...5a7d
0xce...ba01
07/28/20266:57:31 AMbuy$0.01592$124.110.0024719.250.0001282
0x74B...5a7d
0x2c...8570
07/28/20263:35:33 AMbuy$0.01831$123.850.00284719.250.0001478
0x74B...5a7d
0xf2...bec9
07/27/202611:13:49 PMbuy$0.02742$123.790.00426519.250.0002215
0x74B...5a7d
0x6e...1afc
07/27/202611:12:38 PMbuy$0.02514$123.550.00391819.250.0002035
0x74B...5a7d
0x73...0e16
07/27/20266:22:10 AMsell$0.03702$128.350.0055219.140.0002884
0x74B...5a7d
0x8e...ce90
07/26/20264:50:10 PMsell$0.01669$128.090.00249419.140.0001302
0x74B...5a7d
0xbe...f4ce
07/26/20266:36:23 AMsell$0.02551$129.920.00375819.140.0001963
0x74B...5a7d
0xc5...0e1d
07/26/20264:59:45 AMsell$0.02213$129.150.00328119.140.0001714
0x74B...5a7d
0x9b...31cd
07/26/20261:23:25 AMsell$0.02332$129.620.00344419.140.0001799
0x74B...5a7d
0x07...c286
07/25/202611:57:24 PMsell$0.02542$129.50.00375819.140.0001963
0x74B...5a7d
0xdb...4708
07/25/202611:15:20 PMbuy$0.02739$130.280.00404919.250.0002102
0x74B...5a7d
0x07...c181
07/25/202610:42:20 PMsell$0.02686$129.760.00396319.140.000207
0x74B...5a7d
0xaa...44d2
07/25/202610:30:43 PMsell$0.02948$129.960.00434219.140.0002268
0x74B...5a7d
0x51...498e
07/25/202610:02:14 PMsell$0.03889$129.490.0057519.140.0003003
0x74B...5a7d
0x9f...2ba4
07/25/20269:57:14 PMsell$0.02974$129.370.004419.140.0002298
0x74B...5a7d
0x0c...7ce6
07/25/20269:50:26 PMsell$0.04437$129.540.00655719.140.0003425
0x74B...5a7d
0xe6...95b1
07/25/20269:37:02 PMsell$0.04798$129.270.00710619.140.0003711
0x74B...5a7d
0x84...fa09
07/25/20269:09:32 PMsell$0.04599$129.390.00680519.140.0003554
0xAeE...d11e
0xd8...0609