- WhatToFarm
- Avalanche
- Pangolin
- 💎-WAVAX LPs
Info about 💎-WAVAX pair
- Pooled 💎:
- 312.34T
- Pooled WAVAX:
- $313.1
💎/WAVAX price stats on Avalanche
As of April 5, 2025, the current price of 💎 token on DEX Pangolin is $0.00000000003371. 💎 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 💎 token contract is 0x4aBBc3275f8419685657C2DD69b8ca2e26F23F8E with a market cap $34,425.94. The liquidity pool contract is 0x8861180e26f11cD3AB5FaAD4A41D026dA3936624 with total value locked (TVL) of $9,629.90. The 💎/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of 💎/WAVAX now?
The current liquidity of 💎/WAVAX with the contract address 0x8861180e26f11cD3AB5FaAD4A41D026dA3936624 is $9,629.90.
How many transactions are there in the 💎/WAVAX pool in the last 24 hours?
The total transactions of 💎/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 💎/WAVAX pool in the last 24 hours?
💎/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 💎 to WAVAX?
The exchange rate of 1 💎 to WAVAX is 0.0000000000009819, captured at 1:14 PM UTC.
How much is 1 💎 in dollars?
The price of converting 1 💎 to USD is $0.00000000003371 today.
💎-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 9:14:37 PM | sell | $0.563 | $0.0103371 | 0.01639 | 0.0129819 | 16.7B | 0x72...b769 | |
| 01/23/2025 | 4:16:12 PM | sell | $0.6095 | $0.0103585 | 0.01669 | 0.012982 | 17B | 0x49...ec2b | |
| 01/02/2025 | 5:16:19 AM | sell | $0.9242 | $0.0103812 | 0.0238 | 0.0129822 | 24.24B | 0x9d...546d | |
| 12/21/2024 | 8:09:38 AM | sell | $3.3 | $0.0104168 | 0.07929 | 0.0111 | 79.29B | 0x18...f149 | |
| 12/16/2024 | 5:15:39 PM | sell | $5.16 | $0.0104984 | 0.1037 | 0.0111 | 103.73B | 0xfe...4477 | |
| 12/16/2024 | 5:15:39 PM | sell | $12.47 | $0.0104989 | 0.2504 | 0.0111001 | 250B | 0xfe...4477 | |
| 12/04/2024 | 8:37:24 AM | buy | $11.6 | $0.0105499 | 0.2127 | 0.0111008 | 211.08B | 0xa9...655a | |
| 12/02/2024 | 11:55:07 PM | buy | $8.63 | $0.0105253 | 0.1654 | 0.0111006 | 164.36B | 0xf7...5d6e | |
| 10/29/2024 | 3:23:28 AM | buy | $0.2683 | $0.0102699 | 0.01 | 0.0111006 | 9.94B | 0x3b...17ff | |
| 04/19/2024 | 10:09:34 PM | sell | $7.42 | $0.0103527 | 0.2105 | 0.0111 | 210.41B | 0x19...651c | |
| 04/08/2024 | 3:02:45 PM | sell | $5.21 | $0.010498 | 0.1049 | 0.0111001 | 104.72B | 0x45...96c7 | |
| 03/28/2024 | 10:58:46 PM | sell | $11.06 | $0.0105473 | 0.2027 | 0.0111002 | 202.21B | 0xc9...1dd3 | |
| 03/28/2024 | 5:34:37 PM | sell | $16.65 | $0.0105459 | 0.3064 | 0.0111004 | 305.12B | 0xa4...8668 | |
| 03/20/2024 | 5:48:41 AM | sell | $8.27 | $0.0105106 | 0.1629 | 0.0111006 | 162.01B | 0xfc...8df6 | |
| 03/19/2024 | 9:17:06 PM | sell | $7.53 | $0.0105673 | 0.1338 | 0.0111006 | 132.9B | 0x65...5ef6 | |
| 03/18/2024 | 7:51:01 PM | sell | $14.32 | $0.0106365 | 0.2268 | 0.0111008 | 225.03B | 0xbe...0aa3 | |
| 03/13/2024 | 12:09:04 PM | sell | $14.07 | $0.010545 | 0.2607 | 0.0111009 | 258.21B | 0x0f...d5d1 | |
| 03/13/2024 | 2:47:38 AM | buy | $9.59 | $0.0105492 | 0.1774 | 0.0111016 | 174.68B | 0xa9...de45 | |
| 03/13/2024 | 1:31:41 AM | buy | $14.14 | $0.01055 | 0.2609 | 0.0111014 | 257.2B | 0x0b...299b | |
| 03/13/2024 | 1:26:55 AM | buy | $10.44 | $0.0105465 | 0.1931 | 0.011101 | 171.54B | 0x38...49f8 |