- WhatToFarm
- Avalanche
- Panda Swap
- WBTC-ETH LPs
Info about WBTC-ETH pair
- Pooled WBTC:
- 0.003014
- Pooled ETH:
- $0.04654
WBTC/ETH price stats on Avalanche
As of January 15, 2025, the current price of WBTC token on DEX Panda Swap is $99,985.48. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.90. WBTC token contract is 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB with a market cap $106,993.04. The liquidity pool contract is 0xB3eC35716877C27Fe677fC2F8B2bDF9C0a72bf61 with total value locked (TVL) of $599.09. The WBTC/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC/ETH now?
The current liquidity of WBTC/ETH with the contract address 0xB3eC35716877C27Fe677fC2F8B2bDF9C0a72bf61 is $599.09.
How many transactions are there in the WBTC/ETH pool in the last 24 hours?
The total transactions of WBTC/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/ETH pool in the last 24 hours?
WBTC/ETH pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to ETH?
The exchange rate of 1 WBTC to ETH is 15.48, captured at 11:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,985.48 today.
WBTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:53:07 AM | sell | $1.89 | $99,985.48 | 0.0002939 | 15.48 | 0.00001898 | 0x10...98ef | |
| 01/13/2025 | 11:27:20 AM | buy | $1.76 | $91,600.31 | 0.0003006 | 15.58 | 0.00001929 | 0x4c...79d9 | |
| 01/13/2025 | 6:54:07 AM | buy | $1.82 | $92,899.28 | 0.0003019 | 15.38 | 0.00001963 | 0xcf...8592 | |
| 01/10/2025 | 4:51:52 PM | buy | $1.66 | $96,718.96 | 0.0002612 | 15.19 | 0.00001719 | 0x8e...c69c | |
| 01/10/2025 | 3:25:38 PM | sell | $3.39 | $99,617.62 | 0.0005171 | 15.18 | 0.00003405 | 0xc2...4ebc | |
| 01/09/2025 | 5:02:34 PM | buy | $2.45 | $99,757.37 | 0.0003765 | 15.33 | 0.00002456 | 0x08...c455 | |
| 01/09/2025 | 12:06:37 PM | sell | $2.02 | $100,028.57 | 0.0003085 | 15.21 | 0.00002028 | 0x47...3f67 | |
| 01/09/2025 | 10:34:22 AM | sell | $3.05 | $100,194.19 | 0.0004712 | 15.47 | 0.00003046 | 0xd0...cdaa | |
| 01/08/2025 | 9:29:34 PM | buy | $1.66 | $100,759.05 | 0.0002586 | 15.63 | 0.00001654 | 0x9a...528c | |
| 01/08/2025 | 3:10:53 PM | buy | $2.04 | $102,748.25 | 0.0003072 | 15.45 | 0.00001988 | 0x1a...e5cc | |
| 01/06/2025 | 12:23:58 PM | sell | $2.99 | $115,420.27 | 0.0003989 | 15.38 | 0.00002593 | 0x08...6e63 | |
| 01/06/2025 | 11:42:15 AM | sell | $1.22 | $114,559.04 | 0.0001658 | 15.57 | 0.00001065 | 0x39...e52b | |
| 01/05/2025 | 7:14:13 PM | sell | $1.25 | $111,679.29 | 0.0001767 | 15.68 | 0.00001127 | 0x20...0d32 | |
| 01/04/2025 | 8:10:35 PM | sell | $2.57 | $112,485.35 | 0.0003638 | 15.86 | 0.00002293 | 0x9a...188d | |
| 01/02/2025 | 9:02:47 AM | buy | $5.1 | $103,110.24 | 0.0007829 | 15.82 | 0.00004948 | 0xaf...364c | |
| 01/02/2025 | 8:57:32 AM | sell | $8.32 | $107,796.81 | 0.001226 | 15.87 | 0.00007726 | 0x96...5fdd | |
| 01/01/2025 | 9:16:15 PM | buy | $2 | $100,390.46 | 0.0003253 | 16.28 | 0.00001998 | 0xd2...dfe6 | |
| 12/31/2024 | 4:31:40 PM | buy | $5.83 | $95,153.78 | 0.0009717 | 15.84 | 0.00006134 | 0xb8...6b41 | |
| 12/31/2024 | 4:18:51 PM | buy | $0.3547 | $98,539.57 | 0.00005582 | 15.5 | 0.0536 | 0x0a...f455 | |
| 12/31/2024 | 4:18:48 PM | buy | $0.7396 | $98,229.52 | 0.0001164 | 15.45 | 0.05753 | 0xcb...d33d |