WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,074.88
Price
234.15 WAVAX
TVL
$17,190.62
MKT CAP
$790.8K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
6
Buys
2
Sells
4
Volume
7
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.15
Pooled WAVAX:
$969.97

ETH/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of ETH token on DEX Panda Swap is $2,074.88. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.63. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $790,780.65. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,190.62. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,190.62.

The total transactions of ETH/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 234.15, captured at 5:14 PM UTC.

The price of converting 1 ETH to USD is $2,074.88 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/202612:53:40 AMbuy$1.52$2,074.880.1726234.150.0007372
0xAeE...d11e
0x04...2131
05/29/202611:35:31 PMbuy$0.2751$2,058.020.0313234.10.0001337
0x74B...5a7d
0xa9...beff
05/29/20263:32:18 PMsell$1.21$2,083.040.1355232.720.0005824
0xAeE...d11e
0x04...9fc2
05/29/20263:29:45 PMsell$1.92$2,071.170.2162232.80.0009287
0x3e8...28e1
0x07...e744
05/29/20263:29:20 PMsell$1.12$2,072.080.1263232.890.0005426
0x798...4AA5
0x5b...32ad
05/29/202610:20:51 AMsell$0.5595$2,078.40.06271232.930.0002692
0xD31...644b
0xe1...426f
05/28/20266:03:24 PMsell$0.3635$2,098.630.04036233.010.0001732
0xD31...644b
0xc7...1ae0
05/28/20266:03:24 PMsell$0.9772$2,098.310.1085232.970.0004657
0xD31...644b
0x50...3d7a
05/28/20265:45:13 PMsell$0.8783$2,088.650.098233.040.0004205
0x74B...5a7d
0xea...14b3
05/28/20264:45:14 PMsell$0.4211$2,082.60.04713233.080.0002022
0xa47...F6fb
0xb2...6d4c
05/28/20264:43:44 PMsell$0.4337$2,080.490.04859233.10.0002084
0x74B...5a7d
0x9f...2f50
05/28/20264:41:54 PMsell$0.5104$2,078.290.05726233.120.0002456
0x74B...5a7d
0x51...37b9
05/28/20268:56:20 AMbuy$0.4456$2,063.680.05064234.530.0002159
0x74B...5a7d
0x37...1621
05/28/20266:49:26 AMsell$1.7$2,051.80.1933233.160.0008291
0xAeE...d11e
0x86...2902
05/28/20264:18:59 AMbuy$0.9592$2,057.270.1093234.590.0004662
0x74B...5a7d
0x4a...b721
05/28/20264:03:45 AMbuy$2.73$2,056.820.3115234.480.001328
0x644...C00f
0x80...6a65
05/28/20263:52:00 AMbuy$0.5363$2,086.820.06024234.40.000257
0x74B...5a7d
0xda...3b68
05/28/20263:19:43 AMbuy$0.678$2,092.510.07594234.360.000324
0x74B...5a7d
0x11...ebb5
05/27/202610:09:51 PMbuy$0.6396$2,118.260.07076234.330.0003019
0x74B...5a7d
0xc9...4fa7
05/27/20269:45:16 PMbuy$1.04$2,119.530.1155234.280.0004929
0x74B...5a7d
0xb9...f1b7