Info about ETH-WAVAX pair
- Pooled ETH:
- 3.24
- Pooled WAVAX:
- $1,227.61
ETH/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of ETH token on DEX Panda Swap is $6,495.89. ETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.85. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,584,194.25. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $42,000.06. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $42,000.06.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $19.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 379.73, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,495.89 today.
ETH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 7:03:08 PM | buy | $2.94 | $6,495.89 | 0.1724 | 379.73 | 0.000454 | 0x0a...588f | |
07/01/2025 | 7:35:48 AM | sell | $16.9 | $6,629.07 | 0.963 | 377.7 | 0.002549 | 0x6c...b291 | |
06/30/2025 | 3:41:44 PM | sell | $5.45 | $6,795.37 | 0.3036 | 378.09 | 0.000803 | 0x42...4162 | |
06/30/2025 | 3:02:48 PM | sell | $3.3 | $6,774.02 | 0.1846 | 378.24 | 0.0004882 | 0xff...9608 | |
06/30/2025 | 2:38:03 PM | sell | $4.52 | $6,791.77 | 0.2521 | 378.37 | 0.0006662 | 0x82...455c | |
06/30/2025 | 2:27:13 PM | sell | $4.94 | $6,794.69 | 0.2753 | 378.54 | 0.0007274 | 0x71...2dff | |
06/30/2025 | 9:59:00 AM | buy | $3.39 | $6,893.15 | 0.1877 | 380.85 | 0.0004929 | 0xdf...e0d5 | |
06/30/2025 | 9:16:28 AM | buy | $2.43 | $6,913.79 | 0.1341 | 380.75 | 0.0003522 | 0xcc...4e9d | |
06/30/2025 | 6:43:28 AM | buy | $2.22 | $6,924.39 | 0.1222 | 380.67 | 0.000321 | 0x4f...16d0 | |
06/29/2025 | 11:00:44 PM | sell | $7.73 | $7,115.08 | 0.4114 | 378.48 | 0.001087 | 0x8f...cf18 | |
06/29/2025 | 10:58:06 PM | sell | $3.26 | $7,104.97 | 0.1739 | 378.66 | 0.0004592 | 0xed...9c35 | |
06/29/2025 | 10:18:44 PM | sell | $4.17 | $6,971.19 | 0.2269 | 378.78 | 0.0005991 | 0x3a...6664 | |
06/29/2025 | 9:46:50 PM | sell | $2.11 | $6,853.53 | 0.1167 | 378.89 | 0.000308 | 0xe5...a83b | |
06/28/2025 | 8:59:36 PM | buy | $3.01 | $6,841.75 | 0.168 | 381.15 | 0.0004408 | 0xbb...4427 | |
06/28/2025 | 8:56:05 PM | buy | $2.98 | $6,839.89 | 0.1664 | 381.05 | 0.0004368 | 0x59...acf0 | |
06/28/2025 | 7:45:50 PM | buy | $2.95 | $6,855.18 | 0.1641 | 380.7 | 0.000431 | 0x75...882c | |
06/28/2025 | 7:45:50 PM | buy | $7.31 | $6,858.35 | 0.406 | 380.87 | 0.001066 | 0x91...5a52 | |
06/28/2025 | 7:13:45 PM | buy | $7.59 | $6,835.15 | 0.4229 | 380.52 | 0.001111 | 0x4c...f381 | |
06/28/2025 | 6:55:55 PM | buy | $4.7 | $6,831.35 | 0.2621 | 380.3 | 0.0006891 | 0xa1...3c69 | |
06/28/2025 | 6:44:09 PM | buy | $6.72 | $6,827.82 | 0.3741 | 380.11 | 0.0009843 | 0x00...b2f0 |