Info about ETH-WAVAX pair
- Pooled ETH:
- 4.37
- Pooled WAVAX:
- $914.59
ETH/WAVAX price stats on Avalanche
As of October 17, 2025, the current price of ETH token on DEX Panda Swap is $4,115.32. ETH price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $71.59. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,613,756.98. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $36,047.60. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $36,047.60.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $71.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 208.54, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,115.32 today.
ETH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 11:40:28 AM | sell | $5.66 | $4,115.32 | 0.2868 | 208.54 | 0.001375 | 0xb1...9d1b | |
10/17/2025 | 11:16:44 AM | buy | $12.76 | $4,171 | 0.6419 | 209.72 | 0.00306 | 0xca...6ddd | |
10/17/2025 | 7:29:19 AM | buy | $5.13 | $4,134.2 | 0.2601 | 209.51 | 0.001241 | 0xf9...a57c | |
10/17/2025 | 6:21:24 AM | buy | $2.63 | $4,279.88 | 0.129 | 209.42 | 0.000616 | 0x35...11d7 | |
10/17/2025 | 3:19:59 AM | buy | $5.86 | $4,401.21 | 0.279 | 209.33 | 0.001333 | 0x65...6aaa | |
10/16/2025 | 11:32:06 PM | sell | $3.8 | $4,370.16 | 0.1809 | 208.05 | 0.0008695 | 0x71...ced4 | |
10/16/2025 | 11:10:54 PM | sell | $10.25 | $4,317.86 | 0.4943 | 208.21 | 0.002374 | 0x87...456a | |
10/16/2025 | 11:00:53 PM | sell | $4.27 | $4,321.18 | 0.2061 | 208.37 | 0.0009891 | 0xd3...5e7e | |
10/16/2025 | 9:32:54 PM | sell | $5.82 | $4,356.22 | 0.2788 | 208.48 | 0.001337 | 0x63...bc03 | |
10/16/2025 | 9:32:25 PM | sell | $6.69 | $4,355.36 | 0.3207 | 208.61 | 0.001537 | 0x53...ce90 | |
10/16/2025 | 6:01:09 PM | sell | $7.08 | $4,412.15 | 0.3352 | 208.76 | 0.001605 | 0x64...da92 | |
10/16/2025 | 11:45:02 AM | buy | $1.59 | $4,638.94 | 0.07211 | 210.08 | 0.0003432 | 0xc0...4d64 | |
10/16/2025 | 11:21:35 AM | buy | $12.55 | $4,640.06 | 0.5679 | 209.94 | 0.002705 | 0xe1...2eff | |
10/16/2025 | 11:21:34 AM | buy | $57.29 | $4,624.05 | 2.59 | 209.21 | 0.01238 | 0x0d...acc1 | |
10/16/2025 | 11:21:33 AM | buy | $19.95 | $4,606.42 | 0.9029 | 208.41 | 0.004332 | 0x3b...7e82 | |
10/16/2025 | 11:21:33 AM | sell | $24.13 | $4,579.8 | 1.09 | 207.21 | 0.00527 | 0xb9...2044 | |
10/16/2025 | 11:21:33 AM | sell | $1,744.03 | $4,629.01 | 78.9 | 209.44 | 0.3499 | 0x98...3a26 | |
10/16/2025 | 11:14:50 AM | sell | $42.05 | $5,424.48 | 1.9 | 245.43 | 0.007752 | 0xa2...4674 | |
10/16/2025 | 4:08:44 AM | buy | $3.36 | $5,433.39 | 0.1533 | 247.34 | 0.0006199 | 0x3a...fccb | |
10/15/2025 | 1:39:14 PM | sell | $7.7 | $5,495.82 | 0.3446 | 245.91 | 0.001401 | 0x96...acf7 |