WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,228.13
Price
296.44 WAVAX
TVL
$23,793.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.01%
24h
-4.03%
Share
TXNS
6
Buys
4
Sells
2
Volume
38
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.69
Pooled WAVAX:
$1,092.51

ETH/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of ETH token on DEX Panda Swap is $3,228.13. ETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.21. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,217,224.55. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $23,793.63. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $23,793.63.

The total transactions of ETH/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $38.21 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 296.44, captured at 10:17 PM UTC.

The price of converting 1 ETH to USD is $3,228.13 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/202610:15:45 PMbuy$7.21$3,228.130.6624296.440.002234
0x06B...a93D
0x0b...6b35
09/30/20267:03:54 PMsell$6.87$3,227.80.6271294.660.002128
0xD31...644b
0xff...b4e7
09/30/20265:09:05 PMbuy$5.36$3,268.90.4861296.470.001639
0x9D9...31f1
0x4e...dddd
09/30/20265:07:14 PMbuy$7.25$3,261.360.6587296.160.002224
0xAeE...d11e
0x6f...d136
09/30/20262:27:38 PMbuy$5.67$3,237.660.5183295.840.001752
0x644...C00f
0x86...7419
09/30/202612:06:58 AMsell$5.84$3,363.730.5105294.070.001736
0x07B...6cC3
0x24...9132
09/29/20268:58:39 PMsell$4.67$3,375.420.4078294.320.001385
0x754...C024
0x3d...307a
09/29/20268:36:00 PMsell$5.28$3,358.470.4631294.550.001572
0x754...C024
0xb9...ac4f
09/29/20267:08:45 PMbuy$8.42$3,354.350.7439296.250.002511
0x644...C00f
0xb2...be35
09/29/20263:26:58 PMbuy$8.17$3,313.820.7302295.850.002468
0x644...C00f
0xc7...4cef
09/29/20263:13:13 PMbuy$5.23$3,346.970.4618295.530.001562
0xAeE...d11e
0x6f...52c2
09/29/20262:23:43 PMsell$4.28$3,404.490.3694293.740.001257
0x9D9...31f1
0xda...939c
09/29/20261:10:30 PMsell$5.48$3,445.160.4676293.960.00159
0x08B...A971
0xdb...18a0
09/29/202610:24:18 AMsell$3.28$3,426.770.2816294.160.0009575
0x644...C00f
0x1a...e067
09/29/20269:50:31 AMsell$7.52$3,393.060.6525294.420.002216
0xAeE...d11e
0x78...31af
09/29/20268:50:14 AMbuy$9.78$3,353.860.8641296.130.002918
0x02B...AE74
0xbe...c0b2
09/29/20268:34:52 AMbuy$4.47$3,343.460.3961295.790.001339
0x497...A452
0xf3...2c0e
09/29/20268:28:01 AMsell$7.77$3,353.080.6821294.10.002319
0xAeE...d11e
0x57...1edd
09/29/20266:37:14 AMsell$3.61$3,209.860.3315294.370.001126
0x754...C024
0xdf...0d91
09/29/20265:56:24 AMsell$1.47$3,128.960.1384294.50.00047
0x06B...a93D
0xf1...af77