WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,943.9
Price
301.86 WAVAX
TVL
$14,187.98
MKT CAP
$736.2K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,101.61

ETH/WAVAX price stats on Avalanche

As of August 9, 2026, the current price of ETH token on DEX Panda Swap is $1,943.9. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.69. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $736,152.51. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,187.99. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,187.99.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 301.86, captured at 7:41 AM UTC.

The price of converting 1 ETH to USD is $1,943.9 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/09/20265:44:07 AMbuy$0.2319$1,943.90.03602301.860.0001193
0xB8d...6aa5
0xb6...2794
08/09/202612:54:01 AMbuy$0.3033$1,949.870.04695301.840.0001555
0xFA5...0186
0xc4...96a9
08/08/202611:34:10 PMbuy$0.2736$1,953.560.04228301.810.00014
0x3d8...D380
0x19...8c8f
08/08/20267:50:59 PMsell$0.5993$1,959.060.09178300.020.0003059
0x74B...5a7d
0x96...8caf
08/08/20268:55:38 AMbuy$0.2774$1,970.790.0425301.840.0001408
0xAeE...d11e
0xd2...c37c
08/08/20261:43:55 AMsell$1.46$1,974.980.2224300.080.0007412
0x927...66De
0xca...e2ec
08/08/20261:42:58 AMsell$1.23$1,965.980.1883300.190.0006275
0x569...294f
0xe9...4799
08/07/20265:33:32 PMbuy$0.1485$1,922.90.02333302.050.00007725
0xCea...93BC
0x2e...81dd
08/07/202610:44:53 AMbuy$0.6401$1,941.640.09958302.010.0003297
0x3Ee...A224
0x37...b58a
08/07/20264:01:46 AMbuy$0.2389$1,932.440.03733301.980.0001236
0xFA5...0186
0x2f...e924
08/07/202612:26:49 AMbuy$0.5244$1,934.80.08185301.940.000271
0x8d9...383C
0xa0...1776
08/06/202610:34:18 AMbuy$0.7289$1,937.640.1135301.890.0003761
0x2b9...aF54
0x2f...98ee
08/06/202610:12:42 AMbuy$1.01$1,936.410.1588301.820.0005262
0x569...294f
0x21...10b9
08/06/202610:12:40 AMbuy$0.637$1,936.570.09926301.750.0003289
0xCea...93BC
0xe2...c745
08/06/20269:47:14 AMbuy$0.7691$1,981.110.1171301.690.0003882
0xf5B...b9a9
0xd9...a7c5
08/05/20263:41:10 AMbuy$1.04$1,997.410.1579301.610.0005236
0x74B...5a7d
0x67...3dbe
08/05/20261:18:29 AMbuy$0.3388$2,006.750.05091301.550.0001688
0xFA5...0186
0x41...954f
08/04/20261:48:36 AMsell$4.18$2,051.090.6116299.90.002039
0x644...C00f
0x8b...d111
08/04/20261:33:17 AMsell$1.15$1,998.350.174300.110.00058
0x74B...5a7d
0xf9...7d75
08/04/202612:14:09 AMsell$0.5785$1,981.180.08766300.190.000292
0x74B...5a7d
0x3d...03e2