WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,162.23
Price
234.64 WAVAX
TVL
$17,946.8
MKT CAP
$824.1K
5m
0%
1h
0.30%
4h
0.61%
24h
-1.84%
Share
TXNS
6
Buys
1
Sells
5
Volume
4
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.13
Pooled WAVAX:
$973.77

ETH/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of ETH token on DEX Panda Swap is $2,162.23. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.22. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $824,070.17. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,946.81. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,946.81.

The total transactions of ETH/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $4.22 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 234.64, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $2,162.23 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20262:13:31 AMsell$0.6855$2,162.230.07439234.640.000317
0xAeE...d11e
0xb0...67aa
05/18/20262:12:34 AMsell$1.15$2,160.310.1252234.680.0005337
0x798...4AA5
0xa0...b20c
05/18/20262:08:10 AMsell$0.4016$2,155.720.04373234.730.0001863
0x74B...5a7d
0x13...717d
05/17/202611:41:16 PMbuy$1.09$2,149.110.1206236.120.0005107
0x927...66De
0x84...6154
05/17/20263:01:09 PMsell$0.2934$2,180.050.03159234.690.0001346
0x8aC...A2B6
0x97...dbac
05/17/202610:22:20 AMsell$0.5853$2,202.660.06237234.710.0002657
0xAeE...d11e
0x77...fa03
05/16/20262:08:59 PMbuy$0.1175$2,184.70.0127236.140.00005379
0x74B...5a7d
0xbc...1c44
05/16/202612:02:13 PMbuy$0.1497$2,184.660.01618236.130.00006853
0x74B...5a7d
0x7d...8c4f
05/16/20269:23:48 AMbuy$0.4585$2,183.670.04958236.110.0002099
0x74B...5a7d
0x2c...3e3a
05/16/20269:21:14 AMbuy$0.6527$2,185.170.07052236.080.0002987
0xAeE...d11e
0x82...0f63
05/16/20268:58:03 AMbuy$0.2489$2,204.910.02665236.060.0001128
0x74B...5a7d
0x72...5d30
05/16/20267:03:38 AMbuy$1.78$2,210.770.1904236.010.0008069
0xD31...644b
0x4f...62d8
05/16/20266:52:03 AMbuy$1.9$2,213.410.2027235.910.0008594
0xAeE...d11e
0x21...e9e8
05/16/20266:33:43 AMbuy$0.5245$2,223.260.05565235.850.0002359
0x74B...5a7d
0xb6...6366
05/16/20266:26:17 AMbuy$1.88$2,216.850.2004235.790.0008501
0xD31...644b
0x85...4770
05/16/20266:22:35 AMbuy$3.38$2,217.240.3595235.650.001525
0xAeE...d11e
0x5f...5faf
05/16/20266:20:06 AMbuy$0.4165$2,219.880.04419235.550.0001876
0x74B...5a7d
0xf4...5e16
05/16/20266:13:59 AMbuy$3.25$2,221.790.3446235.460.001463
0xAeE...d11e
0x4c...b920
05/16/20266:13:49 AMbuy$2.98$2,222.220.316235.30.001343
0xAeE...d11e
0x62...1832
05/16/20266:13:22 AMbuy$1.78$2,221.650.189235.180.0008039
0xD31...644b
0x74...9fd0