WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,149.08
Price
235.04 WAVAX
TVL
$17,770.26
MKT CAP
$819.1K
5m
0%
1h
0%
4h
-0.89%
24h
-3.50%
Share
TXNS
11
Buys
10
Sells
1
Volume
8
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.14
Pooled WAVAX:
$971.75

ETH/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of ETH token on DEX Panda Swap is $2,149.08. ETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.54. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $819,057.44. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,770.26. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,770.26.

The total transactions of ETH/WAVAX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 235.04, captured at 4:12 AM UTC.

The price of converting 1 ETH to USD is $2,149.08 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/202612:24:43 AMbuy$0.494$2,149.080.05403235.040.0002299
0x9B3...150E
0x9e...3fcc
05/22/202611:55:01 PMbuy$0.03644$2,151.980.003979235.020.00001693
0x74B...5a7d
0xd6...c648
05/22/202610:27:46 PMbuy$0.2607$2,168.450.02826235.010.0001202
0x74B...5a7d
0x1e...f4a5
05/22/20267:45:34 PMbuy$0.1995$2,161.10.021692350.00009232
0x473...ce05
0x51...2265
05/22/20267:09:01 PMbuy$0.288$2,173.990.03113234.990.0001325
0x74B...5a7d
0xf9...e083
05/22/20266:51:48 PMbuy$0.3932$2,165.480.04266234.970.0001815
0xa47...F6fb
0x67...6b47
05/22/20266:45:53 PMbuy$1.21$2,178.230.1308234.930.0005567
0x382...eD3E
0xb6...40ff
05/22/20266:38:27 PMbuy$0.4906$2,187.680.05267234.890.0002242
0xD31...644b
0x84...9909
05/22/20266:37:48 PMbuy$0.47$2,191.010.05039234.860.0002145
0x021...4D53
0xaf...ebcd
05/22/20266:28:18 PMbuy$0.4267$2,201.560.04551234.840.0001938
0x74B...5a7d
0x2d...d050
05/22/20264:21:41 AMsell$3.27$2,227.040.3429233.50.001468
0xF7F...45dF
0x84...ed1a
05/21/20268:20:13 AMsell$0.1633$2,216.420.01721233.590.0000737
0x037...8dE3
0xf3...e457
05/21/20267:56:47 AMsell$0.3516$2,207.930.0372233.60.0001592
0x010...0258
0x5b...c92e
05/21/20266:54:35 AMsell$0.2461$2,193.830.02621233.620.0001122
0xD31...644b
0x36...a90e
05/20/20265:37:37 PMsell$0.5127$2,189.060.05472233.640.0002342
0x05C...97C6
0x1c...13b0
05/20/20263:34:25 PMsell$0.2798$2,182.650.02995233.660.0001282
0x74B...5a7d
0x1f...66ca
05/19/20267:17:06 PMsell$2.08$2,139.180.2275233.720.0009737
0x644...C00f
0x21...7caf
05/19/20267:16:41 PMsell$6.04$2,141.370.6598233.930.00282
0x14c...9839
0x1a...6023
05/19/20265:12:17 PMsell$0.7317$2,142.280.07996234.110.0003415
0xD31...644b
0xec...885e
05/19/20265:12:09 PMsell$0.7193$2,142.690.07861234.150.0003357
0x26a...5362
0x42...f8b9