Info about ETH-WAVAX pair
- Pooled ETH:
- 3.98
- Pooled WAVAX:
- $1,009.58
ETH/WAVAX price stats on Avalanche
As of April 30, 2026, the current price of ETH token on DEX Panda Swap is $2,295.78. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.02. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $879,862.40. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,366.03. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,366.03.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 252.4, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,295.78 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:34:44 AM | sell | $0.06571 | $2,295.78 | 0.007224 | 252.4 | 0.00002862 | 0xf7...8e11 | |
| 04/30/2026 | 5:17:36 AM | sell | $0.1181 | $2,297.44 | 0.01297 | 252.4 | 0.0000514 | 0x2b...817a | |
| 04/30/2026 | 5:17:30 AM | sell | $0.06657 | $2,297.48 | 0.007313 | 252.41 | 0.00002897 | 0x4d...6ce8 | |
| 04/30/2026 | 3:18:58 AM | sell | $0.07323 | $2,305.89 | 0.008016 | 252.41 | 0.00003176 | 0xca...b510 | |
| 04/30/2026 | 3:01:49 AM | sell | $0.05623 | $2,304.54 | 0.006159 | 252.41 | 0.0000244 | 0x48...ba23 | |
| 04/30/2026 | 1:42:47 AM | sell | $0.09506 | $2,322.44 | 0.01033 | 252.42 | 0.00004093 | 0x5f...68a4 | |
| 04/30/2026 | 12:57:51 AM | sell | $0.6812 | $2,324.94 | 0.07397 | 252.44 | 0.000293 | 0x0d...eb9d | |
| 04/30/2026 | 12:54:38 AM | sell | $0.3501 | $2,320.99 | 0.03809 | 252.47 | 0.0001508 | 0x62...e09a | |
| 04/30/2026 | 12:38:07 AM | sell | $0.2944 | $2,315.45 | 0.03211 | 252.48 | 0.0001271 | 0xd5...ac80 | |
| 04/30/2026 | 12:32:25 AM | sell | $0.2029 | $2,312.78 | 0.02215 | 252.5 | 0.00008775 | 0xde...d0de | |
| 04/30/2026 | 12:01:09 AM | sell | $0.07737 | $2,307.04 | 0.008469 | 252.51 | 0.00003353 | 0x1d...46cf | |
| 04/29/2026 | 9:24:39 PM | sell | $0.1398 | $2,309.82 | 0.01529 | 252.51 | 0.00006055 | 0xfc...44fe | |
| 04/29/2026 | 6:10:46 PM | buy | $2.02 | $2,286.3 | 0.2246 | 253.98 | 0.0008846 | 0x91...8598 | |
| 04/29/2026 | 3:49:50 PM | buy | $0.1506 | $2,316.56 | 0.01651 | 253.92 | 0.00006504 | 0xb7...fed9 | |
| 04/29/2026 | 10:20:18 AM | sell | $0.3004 | $2,378.32 | 0.03188 | 252.4 | 0.0001263 | 0xdb...8ccc | |
| 04/29/2026 | 10:04:37 AM | sell | $0.1232 | $2,373.85 | 0.01311 | 252.41 | 0.00005193 | 0x84...74f5 | |
| 04/29/2026 | 9:50:04 AM | sell | $0.2028 | $2,366.09 | 0.02163 | 252.42 | 0.00008571 | 0xc4...4938 | |
| 04/29/2026 | 5:16:39 AM | sell | $0.3726 | $2,357.58 | 0.03989 | 252.44 | 0.000158 | 0x51...be43 | |
| 04/29/2026 | 12:25:20 AM | sell | $1.13 | $2,313.61 | 0.1241 | 252.48 | 0.0004915 | 0xdf...8f81 | |
| 04/29/2026 | 12:08:11 AM | sell | $0.02301 | $2,321.99 | 0.002503 | 252.51 | 0.059912 | 0xf1...2c81 |