WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,349.22
Price
254.36 WAVAX
TVL
$18,664.59
MKT CAP
$900.5K
5m
0%
1h
0%
4h
0.16%
24h
-2.06%
Share
TXNS
204
Buys
97
Sells
107
Volume
317
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.98
Pooled WAVAX:
$1,010.46

ETH/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of ETH token on DEX Panda Swap is $2,349.22. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $316.65. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $900,454.96. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,664.59. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,664.59.

The total transactions of ETH/WAVAX is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.

ETH/WAVAX pool has a trading volume of $316.65 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.36, captured at 3:58 PM UTC.

The price of converting 1 ETH to USD is $2,349.22 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20263:36:58 PMbuy$0.1776$2,349.220.01923254.360.00007563
0x74B...5a7d
0xf2...aeaf
04/19/202612:51:45 PMsell$1.41$2,341.20.1523252.870.0006024
0x546...b912
0x44...f724
04/19/202612:37:55 PMsell$1.19$2,340.440.1293252.940.0005115
0x941...e149
0x05...6e4b
04/19/202612:09:51 PMsell$3.8$2,345.530.4103253.080.001621
0xAeE...d11e
0x08...3edf
04/19/202611:12:43 AMsell$1.45$2,339.590.1571253.220.0006207
0xAeE...d11e
0x09...e07b
04/19/202611:12:28 AMsell$0.7448$2,340.140.08061253.280.0003182
0xAeE...d11e
0xba...9b6c
04/19/202611:12:23 AMsell$0.7547$2,340.520.08169253.320.0003224
0xAeE...d11e
0xd0...83f1
04/19/202611:11:18 AMsell$1.42$2,341.060.1543253.380.000609
0x74B...5a7d
0xba...afe4
04/19/202611:10:08 AMsell$0.1408$2,350.680.01518253.420.00005993
0xD31...644b
0x0c...2dfa
04/19/202610:37:06 AMsell$0.1701$2,329.110.01851253.430.00007305
0xD31...644b
0x5b...f20d
04/19/202610:27:37 AMsell$1.05$2,326.40.1154253.460.0004554
0x74B...5a7d
0x79...ab66
04/19/202610:03:38 AMsell$0.4669$2,329.380.05081253.50.0002004
0x000...4b1f
0x88...3fcc
04/19/20268:08:02 AMsell$0.5752$2,335.680.06244253.530.0002462
0x74B...5a7d
0x59...cab2
04/19/20268:07:56 AMsell$0.627$2,335.980.06806253.570.0002684
0x76E...41D5
0x14...f0b2
04/19/20267:02:53 AMsell$1.86$2,355.180.2006253.690.0007908
0x34C...Bdb7
0x0b...c944
04/19/20267:02:54 AMsell$1.04$2,354.450.1122253.610.0004424
0xc03...bb50
0x01...b24d
04/19/20267:02:43 AMsell$2.02$2,356.160.2176253.790.0008575
0x644...C00f
0xbf...429b
04/19/20266:33:37 AMbuy$1.86$2,372.210.2008255.330.0007866
0x74B...5a7d
0xed...4770
04/19/20266:25:21 AMbuy$1.04$2,371.550.112255.250.0004388
0x76E...41D5
0xf9...d3e1
04/19/20266:22:11 AMbuy$1.87$2,369.540.2018255.170.0007908
0x644...C00f
0xfa...1929