WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,853.02
Price
339.12 WAVAX
TVL
$26,540.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.78%
24h
15.90%
Share
TXNS
49
Buys
14
Sells
35
Volume
110
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.45
Pooled WAVAX:
$1,167.99

ETH/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of ETH token on DEX Panda Swap is $3,853.02. ETH price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $109.67. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,452,850.78. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $26,540.82. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $26,540.82.

The total transactions of ETH/WAVAX is 49 in the last 24 hours, 14 of which are buy transactions, and 35 are sales transactions.

ETH/WAVAX pool has a trading volume of $109.67 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 339.12, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $3,853.02 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20261:37:30 AMbuy$1.25$3,853.020.1105339.120.000326
0x644...C00f
0xf3...5827
09/21/202612:20:34 AMsell$3.01$3,957.140.2564337.130.0007607
0xab1...3477
0x86...8f9f
09/20/202610:03:10 PMsell$2.33$3,860.320.2041337.260.0006053
0x927...66De
0x9b...800f
09/20/20269:53:51 PMsell$0.472$3,823.290.04164337.330.0001234
0x3d8...D380
0x29...d8e0
09/20/20269:43:50 PMsell$1.04$3,785.630.0928337.370.000275
0x74B...5a7d
0x11...8e27
09/20/20269:28:44 PMsell$0.6504$3,758.120.05839337.420.000173
0x74B...5a7d
0xce...5f26
09/20/20269:27:02 PMsell$0.9787$3,751.830.08803337.460.0002608
0x644...C00f
0x13...c5a0
09/20/20268:48:58 PMsell$0.9639$3,790.040.08584337.510.0002543
0x74B...5a7d
0x76...aa2a
09/20/20268:28:02 PMsell$1.12$3,821.730.09895337.560.0002931
0x74B...5a7d
0x56...1615
09/20/20267:00:19 PMsell$1.03$3,744.510.09332337.620.0002764
0x0a8...342A
0x68...6676
09/20/20266:54:40 PMsell$3.41$3,770.350.3055337.730.0009046
0x74B...5a7d
0xe3...0813
09/20/20266:42:01 PMsell$1.11$3,765.280.1003337.850.0002969
0x74B...5a7d
0x4d...1d31
09/20/20266:33:19 PMsell$1.72$3,756.760.1548337.920.0004583
0x098...3a17
0x50...50a3
09/20/20266:28:47 PMsell$2.52$3,768.330.2263338.030.0006696
0x644...C00f
0x38...10b6
09/20/20266:15:15 PMsell$1.49$3,799.760.1326338.140.0003921
0x04d...6D56
0xea...ddcb
09/20/20265:44:12 PMbuy$7.44$3,764.370.6729340.020.001979
0x14c...9839
0xff...116d
09/20/20265:41:48 PMbuy$0.7097$3,772.020.06393339.810.0001881
0xD31...644b
0xe3...5dea
09/20/20265:41:34 PMbuy$3.14$3,769.590.2832339.70.0008338
0xD31...644b
0xa0...de26
09/20/20265:26:03 PMbuy$1.82$3,797.010.1631339.580.0004804
0x098...3a17
0xd6...0cac
09/20/20265:15:23 PMbuy$2.05$3,758.210.1854339.470.0005463
0x74B...5a7d
0x1d...7c02