WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,961.83
Price
281.55 WAVAX
TVL
$22,457.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.55%
24h
-6.48%
Share
TXNS
9
Buys
0
Sells
9
Volume
106
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.78
Pooled WAVAX:
$1,067.42

ETH/WAVAX price stats on Avalanche

As of October 13, 2026, the current price of ETH token on DEX Panda Swap is $2,961.83. ETH price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.30. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,116,812.43. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $22,457.98. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $22,457.98.

The total transactions of ETH/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ETH/WAVAX pool has a trading volume of $106.30 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 281.55, captured at 8:02 AM UTC.

The price of converting 1 ETH to USD is $2,961.83 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/13/20264:15:07 AMsell$5.07$2,961.830.4826281.550.001714
0x256...757c
0x55...e6b5
10/13/20262:53:02 AMsell$4.16$2,909.210.4036281.780.001432
0x256...757c
0x78...3b54
10/13/20262:05:45 AMsell$4.62$2,888.170.4513282.010.0016
0x958...5aC6
0xd6...b718
10/12/20267:46:59 PMsell$6.42$2,950.890.6145282.290.002176
0xAeE...d11e
0xed...5245
10/12/20267:46:58 PMsell$6.26$2,954.250.5992282.610.00212
0x696...3649
0x63...fe98
10/12/20267:23:44 PMsell$6.13$2,938.860.5901282.920.002085
0xA7b...7D0f
0xc4...d7be
10/12/20264:54:09 PMsell$65.22$2,979.826.23284.730.02188
0x696...3649
0xae...4847
10/12/20269:54:37 AMsell$3.57$3,168.520.3234286.480.001129
0x272...aCA9
0xfe...21d6
10/12/20265:19:01 AMsell$4.8$3,167.140.4353286.680.001518
0x256...757c
0x4a...81e7
10/12/202612:03:25 AMsell$3.68$3,155.60.335286.880.001167
0x256...757c
0xa1...29fe
10/11/20267:56:14 PMsell$7.27$3,118.890.6694287.150.002331
0x35b...a960
0xe2...6253
10/11/20263:43:39 PMsell$3.01$3,091.850.2803287.410.0009755
0xFA5...0186
0xd7...890b
10/11/20268:36:14 AMbuy$2.77$2,982.580.2687289.140.0009293
0xAc4...8ABB
0x98...6a24
10/11/20268:36:13 AMbuy$3.86$2,980.80.3742288.970.001295
0xF9d...7e4C
0x09...797a
10/11/20268:36:12 AMsell$89.46$2,985.828.67289.450.02996
0x378...40C1
0xd9...da46
10/10/20265:42:29 AMsell$4.55$3,110.030.4279291.90.001466
0xAbd...eB3F
0x6b...7801
10/10/20265:12:23 AMsell$9.07$3,080.340.8608292.250.002945
0xAbd...eB3F
0x20...09e9
10/10/20262:39:34 AMsell$6.94$3,060.620.6636292.660.002267
0xAbd...eB3F
0x98...7fd7
10/09/202611:22:23 AMsell$58.91$3,037.265.71294.370.01939
0x378...40C1
0x5d...abfe
10/09/202611:15:21 AMsell$3.92$3,048.170.3815296.020.001288
0xf01...bB4A
0xaa...b617