WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,923.73
Price
302.83 WAVAX
TVL
$14,060.56
MKT CAP
$728.3K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.64
Pooled WAVAX:
$1,106.69

ETH/WAVAX price stats on Avalanche

As of August 18, 2026, the current price of ETH token on DEX Panda Swap is $1,923.73. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.20. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $728,329.59. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,060.56. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,060.56.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 302.83, captured at 4:18 PM UTC.

The price of converting 1 ETH to USD is $1,923.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/18/20262:25:05 PMsell$0.7832$1,923.730.1232302.830.0004071
0xAeE...d11e
0xaf...f20d
08/18/20268:41:13 AMsell$0.4215$1,918.060.06656302.880.0002197
0x74B...5a7d
0x23...cb59
08/17/202612:50:55 PMbuy$0.645$1,920.730.1023304.690.0003358
0x110...51C6
0x3e...cba5
08/17/202612:50:53 PMbuy$0.6441$1,917.750.1023304.640.0003358
0x74B...5a7d
0xf2...e998
08/16/202611:58:32 PMsell$0.4656$1,914.20.07366302.80.0002432
0x74B...5a7d
0xfa...36a7
08/16/202611:56:16 PMsell$0.9328$1,916.560.1474302.860.0004867
0xAeE...d11e
0x4e...0a4a
08/16/202611:56:08 PMsell$2.08$1,915.470.32933030.001086
0x927...66De
0x6c...887c
08/16/20262:32:25 PMbuy$5.5$1,953.850.8589304.680.002819
0x3e8...28e1
0x71...fa0d
08/16/202612:03:25 AMbuy$1.11$1,901.520.1792304.390.0005887
0xab1...3477
0xb7...726c
08/16/202612:03:24 AMbuy$1.69$1,900.750.2707304.270.0008897
0x644...C00f
0xa9...a610
08/15/202610:36:04 PMbuy$1.81$1,961.250.2813304.120.000925
0x629...0E96
0xad...a152
08/15/20261:47:56 PMbuy$0.199$1,992.680.03036304.030.00009988
0x569...294f
0x3d...7b18
08/15/20261:47:54 PMbuy$0.4422$1,992.490.067483040.0002219
0x74B...5a7d
0x75...ce0d
08/15/20268:47:34 AMbuy$0.3206$2,005.220.04861303.970.0001599
0xD18...ea34
0xb2...0299
08/15/20268:44:35 AMbuy$0.1292$2,008.390.01956303.950.00006437
0xCea...93BC
0xa0...07d2
08/15/20268:09:10 AMbuy$0.5323$2,011.450.08044303.920.0002646
0x967...4316
0x74...056f
08/15/20266:29:53 AMbuy$0.5683$2,017.530.0856303.880.0002817
0x74B...5a7d
0xa7...5b2f
08/15/20263:14:51 AMsell$1.16$2,052.560.1718302.160.0005685
0x74B...5a7d
0xf7...fe5d
08/15/20263:14:51 AMsell$0.9407$2,051.980.1384302.070.0004584
0xD31...644b
0xaa...2325
08/15/20262:54:44 AMsell$2.21$2,019.290.3319302.30.001098
0x927...66De
0xb7...57d1