WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,739.72
Price
338.03 WAVAX
TVL
$25,801.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.36%
24h
-2.94%
Share
TXNS
40
Buys
21
Sells
19
Volume
74
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.45
Pooled WAVAX:
$1,166.11

ETH/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of ETH token on DEX Panda Swap is $3,739.72. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $74.20. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,410,131.90. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $25,801.99. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $25,801.99.

The total transactions of ETH/WAVAX is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ETH/WAVAX pool has a trading volume of $74.20 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 338.03, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $3,739.72 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20261:04:27 AMbuy$1.08$3,739.720.09789338.030.0002896
0x74B...5a7d
0xa2...f519
09/22/202612:30:49 AMbuy$0.7488$3,767.960.06716337.980.0001987
0x74B...5a7d
0x2b...1c4d
09/22/202612:13:53 AMbuy$0.7203$3,765.960.06464337.940.0001912
0x74B...5a7d
0x80...b862
09/21/202611:40:33 PMbuy$0.9813$3,790.30.08748337.90.0002589
0x74B...5a7d
0xd0...c670
09/21/202610:43:29 PMbuy$0.9871$3,801.290.08773337.850.0002596
0x069...7E67
0x18...9f95
09/21/20269:48:25 PMsell$1.02$3,800.040.0909335.830.0002706
0x74B...5a7d
0x9f...5360
09/21/20269:04:15 PMsell$3.29$3,753.420.2952335.940.0008788
0x927...66De
0x9a...acc8
09/21/20269:00:39 PMsell$0.2932$3,741.760.02633336.030.00007837
0x74B...5a7d
0x41...20d5
09/21/20268:02:55 PMbuy$1.31$3,734.50.1191338.030.0003523
0x05C...97C6
0x3d...2ff5
09/21/20268:00:29 PMbuy$0.8968$3,735.530.08113337.970.00024
0x74B...5a7d
0x7f...cd18
09/21/20267:42:38 PMbuy$1.69$3,718.360.1536337.90.0004546
0x74B...5a7d
0x45...d6cf
09/21/20267:40:25 PMbuy$1.31$3,722.020.1189337.820.0003522
0x74B...5a7d
0xfc...0884
09/21/20267:35:53 PMsell$12.51$3,694.691.13336.090.003386
0x927...66De
0x35...e624
09/21/20267:00:19 PMsell$1.25$3,670.510.1146336.450.0003406
0x74B...5a7d
0xd2...6c80
09/21/20265:47:14 PMsell$1.21$3,695.880.1108336.520.0003294
0x74B...5a7d
0xbc...613d
09/21/20265:46:40 PMsell$2.23$3,696.240.2031336.550.0006036
0xe86...25D7
0x36...c65c
09/21/20265:46:41 PMbuy$1.09$3,718.190.1338.550.0002956
0x696...3649
0xc6...c212
09/21/20265:46:40 PMsell$1.88$3,697.430.1717336.660.0005102
0x696...1585
0x9d...3ec5
09/21/20265:28:12 PMbuy$0.8155$3,741.070.07384338.720.000218
0x74B...5a7d
0x84...81a9
09/21/20265:03:40 PMbuy$1.32$3,736.460.1204338.660.0003557
0x74B...5a7d
0xf3...f017