- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.55
- Pooled WAVAX:
- $866.62
ETH/WAVAX price stats on Avalanche
As of February 6, 2025, the current price of ETH token on DEX Panda Swap is $4,923.47. ETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $411.82. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,958,876.02. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $44,752.66. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $44,752.66.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $411.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 190.68, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,923.47 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:35:05 PM | buy | $5.53 | $4,923.47 | 0.2143 | 190.68 | 0.001123 | 0x7f...0f81 | |
| 02/05/2025 | 4:14:18 PM | buy | $5.08 | $5,018.26 | 0.1932 | 190.59 | 0.001013 | 0x81...3772 | |
| 02/05/2025 | 6:59:12 AM | buy | $36.2 | $5,068.96 | 1.35 | 190.25 | 0.007143 | 0x8f...e0f6 | |
| 02/05/2025 | 5:44:33 AM | buy | $8.89 | $5,050.91 | 0.3345 | 189.88 | 0.001761 | 0xd0...9ba7 | |
| 02/05/2025 | 3:48:00 AM | buy | $27.17 | $5,083.91 | 1.01 | 189.58 | 0.005346 | 0x01...58ca | |
| 02/05/2025 | 2:14:32 AM | buy | $2.69 | $5,034.25 | 0.1014 | 189.34 | 0.0005356 | 0x93...3611 | |
| 02/04/2025 | 11:04:48 PM | sell | $26.94 | $4,934.74 | 1.02 | 188.41 | 0.00546 | 0xa6...3ad8 | |
| 02/04/2025 | 10:41:41 PM | sell | $8.75 | $4,910.17 | 0.3366 | 188.7 | 0.001783 | 0xef...4967 | |
| 02/04/2025 | 7:42:41 PM | sell | $4.59 | $5,207.27 | 0.1667 | 188.81 | 0.0008829 | 0x10...9e13 | |
| 02/04/2025 | 7:35:33 PM | sell | $7.43 | $5,256.05 | 0.2673 | 188.91 | 0.001415 | 0xf5...6872 | |
| 02/04/2025 | 6:14:12 PM | sell | $100.19 | $5,116.48 | 3.71 | 189.78 | 0.01958 | 0xa9...da30 | |
| 02/04/2025 | 5:57:17 PM | sell | $7.41 | $5,157.46 | 0.2743 | 190.66 | 0.001438 | 0x57...b4a4 | |
| 02/04/2025 | 5:57:16 PM | buy | $170.84 | $5,152.47 | 6.31 | 190.47 | 0.03315 | 0xa2...a41e | |
| 02/04/2025 | 11:49:27 AM | buy | $7.59 | $5,039.73 | 0.2849 | 189.03 | 0.001507 | 0x2f...5620 | |
| 02/04/2025 | 11:08:29 AM | buy | $18.88 | $5,006.34 | 0.7121 | 188.81 | 0.003771 | 0x30...e673 | |
| 02/03/2025 | 9:15:57 PM | sell | $6.47 | $5,186.78 | 0.234 | 187.58 | 0.001247 | 0x48...6d15 | |
| 02/03/2025 | 9:12:51 PM | sell | $5.78 | $5,189.45 | 0.209 | 187.67 | 0.001113 | 0x7c...1cea | |
| 02/03/2025 | 7:51:32 PM | buy | $10.11 | $5,314.07 | 0.3594 | 188.77 | 0.001904 | 0x0a...c370 | |
| 02/03/2025 | 7:51:14 PM | buy | $17.25 | $5,308.08 | 0.6128 | 188.56 | 0.003249 | 0xc9...57f7 | |
| 02/03/2025 | 7:49:18 PM | buy | $14.17 | $5,282.63 | 0.5054 | 188.31 | 0.002683 | 0xc4...9cfa |