- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.08
- Pooled WAVAX:
- $983.48
ETH/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of ETH token on DEX Panda Swap is $3,230.94. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.78. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,259,041.90. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $26,453.14. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $26,453.14.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $12.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 240.24, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,230.94 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:56:13 PM | sell | $2.69 | $3,230.94 | 0.2001 | 240.24 | 0.000833 | 0x98...f613 | |
| 12/07/2025 | 12:01:57 PM | sell | $1.74 | $3,223.89 | 0.1302 | 240.32 | 0.0005421 | 0xe8...2f96 | |
| 12/07/2025 | 10:38:30 AM | buy | $6.14 | $3,222.64 | 0.4609 | 241.69 | 0.001907 | 0xaf...3fff | |
| 12/07/2025 | 1:00:22 AM | sell | $1.59 | $3,246.98 | 0.1181 | 240.15 | 0.000492 | 0x3b...a9af | |
| 12/06/2025 | 8:14:11 PM | buy | $0.5945 | $3,231.72 | 0.04445 | 241.62 | 0.0001839 | 0x7b...6436 | |
| 12/05/2025 | 7:01:34 PM | buy | $0.7562 | $3,219.65 | 0.05674 | 241.59 | 0.0002348 | 0x9b...852f | |
| 12/05/2025 | 5:20:49 PM | sell | $3.05 | $3,236.83 | 0.2268 | 240.19 | 0.0009446 | 0xf0...bb06 | |
| 12/05/2025 | 11:24:05 AM | buy | $1.95 | $3,360.51 | 0.1408 | 241.66 | 0.0005828 | 0x72...63c9 | |
| 12/05/2025 | 10:23:07 AM | buy | $0.4689 | $3,394.84 | 0.03337 | 241.62 | 0.0001381 | 0x25...ad60 | |
| 12/05/2025 | 9:29:01 AM | buy | $2.78 | $3,412.59 | 0.1972 | 241.56 | 0.0008165 | 0x19...2aa0 | |
| 12/05/2025 | 3:37:29 AM | sell | $7.3 | $3,494.27 | 0.5018 | 240.19 | 0.002089 | 0x05...2060 | |
| 12/05/2025 | 2:55:51 AM | sell | $1.37 | $3,493.77 | 0.09471 | 240.33 | 0.0003941 | 0x23...842d | |
| 12/05/2025 | 12:52:24 AM | sell | $2.11 | $3,463.18 | 0.1468 | 240.39 | 0.000611 | 0xbf...9d66 | |
| 12/05/2025 | 12:28:40 AM | sell | $1.62 | $3,464.78 | 0.1125 | 240.45 | 0.0004682 | 0xcb...791c | |
| 12/04/2025 | 9:25:13 AM | sell | $0.6663 | $3,536.84 | 0.0453 | 240.49 | 0.0001883 | 0x97...3bca | |
| 12/04/2025 | 9:24:58 AM | sell | $2.24 | $3,537.56 | 0.1528 | 240.54 | 0.0006352 | 0x24...48a6 | |
| 12/04/2025 | 6:38:35 AM | sell | $1.37 | $3,541.54 | 0.09332 | 240.6 | 0.0003878 | 0xd8...2bc9 | |
| 12/03/2025 | 10:19:20 PM | sell | $6.63 | $3,564.46 | 0.4484 | 240.73 | 0.001862 | 0x32...efa2 | |
| 12/03/2025 | 7:45:29 PM | sell | $1.11 | $3,457.23 | 0.07762 | 240.86 | 0.0003222 | 0xa8...74b8 | |
| 12/03/2025 | 6:59:21 PM | buy | $1.4 | $3,478 | 0.09813 | 242.31 | 0.000405 | 0x8a...52e7 |