WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,180.8
Price
233.49 WAVAX
TVL
$18,145.82
MKT CAP
$831.1K
5m
0%
1h
0.04%
4h
0.39%
24h
0.09%
Share
TXNS
10
Buys
5
Sells
5
Volume
8
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.14
Pooled WAVAX:
$971.4

ETH/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of ETH token on DEX Panda Swap is $2,180.8. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.69. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $831,148.61. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,145.83. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,145.83.

The total transactions of ETH/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $7.69 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 233.49, captured at 9:36 AM UTC.

The price of converting 1 ETH to USD is $2,180.8 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20268:36:04 AMsell$0.4624$2,180.80.0495233.490.000212
0x74B...5a7d
0xe5...8977
05/25/20268:01:22 AMsell$1.07$2,179.850.1146233.530.000491
0xAeE...d11e
0x53...a630
05/25/20267:01:37 AMsell$1.4$2,176.920.1504233.590.0006441
0x74B...5a7d
0x05...c45c
05/25/20266:09:32 AMsell$0.6235$2,172.320.06707233.640.000287
0x74B...5a7d
0x1f...dd5d
05/25/202612:47:05 AMbuy$0.3864$2,166.780.04192235.060.0001783
0x74B...5a7d
0xee...fcbe
05/25/202612:23:57 AMbuy$0.9213$2,165.390.1235.020.0004254
0x1FE...8395
0x90...e28d
05/24/202611:13:48 PMbuy$1.21$2,157.660.1318234.970.000561
0x74B...5a7d
0x4f...43fd
05/24/20269:31:02 PMbuy$0.7029$2,150.530.07679234.920.0003268
0x5Ee...8534
0x0a...5b85
05/24/20266:35:07 PMbuy$0.5239$2,166.570.0568234.880.0002418
0x74B...5a7d
0x3a...8d12
05/24/202610:40:14 AMsell$0.3843$2,178.810.04118233.470.0001763
0x74B...5a7d
0x65...8466
05/23/202610:02:32 PMsell$0.3219$2,213.430.03395233.490.0001454
0x74B...5a7d
0x00...a645
05/23/20269:56:48 PMsell$0.2531$2,209.250.02676233.510.0001145
0x74B...5a7d
0x38...46b9
05/23/20269:00:59 PMsell$0.4992$2,229.860.05228233.530.0002239
0xD31...644b
0x8d...944a
05/23/20269:00:58 PMsell$0.4618$2,230.10.04836233.550.000207
0xAeE...d11e
0x5d...c214
05/23/20266:34:50 PMsell$1.11$2,169.960.1203233.590.0005151
0x74B...5a7d
0x9b...874f
05/23/20266:23:19 PMsell$0.6102$2,158.520.06604233.640.0002826
0x74B...5a7d
0xd4...5d1f
05/23/20266:15:00 PMsell$0.3708$2,144.730.04039233.660.0001728
0xAeE...d11e
0x4e...dbb3
05/23/20264:50:27 PMsell$0.2406$2,135.010.02633233.680.0001127
0x28d...614b
0x7e...b4f4
05/23/20263:04:32 PMsell$0.6645$2,126.110.07305233.70.0003125
0x74B...5a7d
0x7b...5910
05/23/20262:49:18 PMsell$0.5687$2,112.680.06291233.730.0002691
0xD31...644b
0xf4...35ef