- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.07
- Pooled WAVAX:
- $985.97
ETH/WAVAX price stats on Avalanche
As of December 2, 2025, the current price of ETH token on DEX Panda Swap is $3,281.48. ETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.82. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,278,733.78. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $26,801.21. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $26,801.21.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $20.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 241.44, captured at 9:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,281.48 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:18:42 PM | sell | $1.31 | $3,281.48 | 0.09678 | 241.44 | 0.0004008 | 0xe8...740d | |
| 12/02/2025 | 7:17:35 PM | sell | $1.27 | $3,309.12 | 0.09322 | 241.48 | 0.000386 | 0x6d...a785 | |
| 12/02/2025 | 5:20:52 PM | buy | $2.04 | $3,295.44 | 0.1509 | 242.92 | 0.0006214 | 0xc5...8949 | |
| 12/02/2025 | 5:13:06 PM | buy | $2.02 | $3,294.44 | 0.1493 | 242.85 | 0.000615 | 0xc9...c37d | |
| 12/02/2025 | 4:57:38 PM | buy | $3.7 | $3,296.73 | 0.2727 | 242.75 | 0.001123 | 0x22...7f61 | |
| 12/02/2025 | 4:51:00 PM | buy | $1.06 | $3,295.56 | 0.0781 | 242.66 | 0.0003218 | 0xd4...0286 | |
| 12/02/2025 | 3:03:22 PM | sell | $2.69 | $3,193.31 | 0.2038 | 241.24 | 0.0008451 | 0x52...1a8c | |
| 12/02/2025 | 10:52:14 AM | sell | $1.52 | $3,163.99 | 0.1163 | 241.32 | 0.0004822 | 0x90...a9b5 | |
| 12/02/2025 | 7:08:41 AM | sell | $2.27 | $3,141.81 | 0.1744 | 241.39 | 0.0007225 | 0x62...5946 | |
| 12/02/2025 | 6:59:10 AM | sell | $1.68 | $3,142.78 | 0.1291 | 241.46 | 0.0005347 | 0x08...463b | |
| 12/02/2025 | 4:14:09 AM | sell | $0.5762 | $3,120.52 | 0.04459 | 241.5 | 0.0001846 | 0xea...da8d | |
| 12/02/2025 | 2:54:00 AM | sell | $0.6389 | $3,128.53 | 0.04932 | 241.53 | 0.0002042 | 0xfb...9a4c | |
| 12/01/2025 | 7:16:19 PM | sell | $2.99 | $3,055.97 | 0.2365 | 241.6 | 0.0009792 | 0x1c...2ba3 | |
| 12/01/2025 | 6:45:53 PM | sell | $1.5 | $3,053.23 | 0.1194 | 241.68 | 0.0004941 | 0x43...2e96 | |
| 12/01/2025 | 6:21:38 PM | sell | $2.55 | $3,087.59 | 0.2001 | 241.76 | 0.0008277 | 0x2b...bfc6 | |
| 12/01/2025 | 6:18:45 PM | sell | $1.46 | $3,088.58 | 0.1147 | 241.84 | 0.0004746 | 0x3f...b91c | |
| 12/01/2025 | 6:17:54 PM | sell | $1.44 | $3,089.29 | 0.1128 | 241.9 | 0.0004664 | 0xb2...2e37 | |
| 12/01/2025 | 6:15:59 PM | sell | $1.99 | $3,090.13 | 0.1563 | 241.96 | 0.0006463 | 0x8d...cfc0 | |
| 12/01/2025 | 5:53:18 PM | sell | $1.3 | $3,084.35 | 0.1027 | 242.03 | 0.0004245 | 0x70...8d5b | |
| 12/01/2025 | 5:46:50 PM | sell | $1.66 | $3,085.08 | 0.1307 | 242.08 | 0.00054 | 0xfa...b3c2 |