WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,166.09
Price
232.74 WAVAX
TVL
$18,052.09
MKT CAP
$825.5K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
17
Buys
0
Sells
17
Volume
18
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.15
Pooled WAVAX:
$969.82

ETH/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of ETH token on DEX Panda Swap is $2,166.09. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.44. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $825,539.42. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,052.09. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,052.09.

The total transactions of ETH/WAVAX is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

ETH/WAVAX pool has a trading volume of $18.44 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 232.74, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $2,166.09 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20265:38:50 AMsell$0.8964$2,166.090.09632232.740.0004138
0xAeE...d11e
0xcc...b83a
05/26/20265:34:57 AMsell$0.4734$2,159.80.05102232.770.0002192
0x74B...5a7d
0x86...fbc2
05/26/20265:13:57 AMsell$1.19$2,155.630.1292232.810.0005551
0xAeE...d11e
0x42...4dd4
05/25/20266:49:49 PMsell$1.37$2,192.170.1458232.880.0006261
0xAeE...d11e
0x26...3f5a
05/25/20264:50:23 PMsell$0.5738$2,204.150.06064232.930.0002603
0x74B...5a7d
0xe1...8ca2
05/25/20264:24:00 PMsell$1.54$2,199.660.1635232.980.0007019
0x74B...5a7d
0xd7...3502
05/25/20264:08:02 PMsell$0.7611$2,196.350.08075233.040.0003465
0x74B...5a7d
0x15...cb04
05/25/20263:38:27 PMsell$0.3444$2,196.760.03654233.070.0001567
0x74B...5a7d
0x6f...8fc6
05/25/20263:37:33 PMsell$0.5014$2,197.310.05319233.090.0002282
0x74B...5a7d
0xfa...726c
05/25/20262:17:32 PMsell$0.3519$2,200.060.03729233.110.0001599
0xD31...644b
0x00...e2d4
05/25/20269:49:28 AMsell$3.42$2,182.990.3662233.210.00157
0x069...7E67
0x4e...8a45
05/25/20269:48:15 AMsell$2.5$2,186.70.2678233.410.001147
0x443...1465
0x2e...9cab
05/25/20269:48:16 AMsell$0.9322$2,185.870.09951233.320.0004265
0xA11...29d3
0x86...efd3
05/25/20268:36:04 AMsell$0.4624$2,180.80.0495233.490.000212
0x74B...5a7d
0xe5...8977
05/25/20268:01:22 AMsell$1.07$2,179.850.1146233.530.000491
0xAeE...d11e
0x53...a630
05/25/20267:01:37 AMsell$1.4$2,176.920.1504233.590.0006441
0x74B...5a7d
0x05...c45c
05/25/20266:09:32 AMsell$0.6235$2,172.320.06707233.640.000287
0x74B...5a7d
0x1f...dd5d
05/25/202612:47:05 AMbuy$0.3864$2,166.780.04192235.060.0001783
0x74B...5a7d
0xee...fcbe
05/25/202612:23:57 AMbuy$0.9213$2,165.390.1235.020.0004254
0x1FE...8395
0x90...e28d
05/24/202611:13:48 PMbuy$1.21$2,157.660.1318234.970.000561
0x74B...5a7d
0x4f...43fd