- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 3.85
- Pooled WAVAX:
- $1,028.42
ETH/WAVAX price stats on Avalanche
As of March 14, 2025, the current price of ETH token on DEX Panda Swap is $5,049.51. ETH price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $472.24. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,012,227.00. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $38,882.04. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $38,882.04.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $472.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 267.11, captured at 9:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,049.51 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:47:49 PM | buy | $35.88 | $5,049.51 | 1.89 | 267.11 | 0.007106 | 0x30...fcb9 | |
| 03/14/2025 | 6:06:01 PM | buy | $17.58 | $5,043.44 | 0.9287 | 266.38 | 0.003486 | 0xbb...06d6 | |
| 03/14/2025 | 6:06:00 PM | buy | $77.78 | $5,018.71 | 4.1 | 265.07 | 0.01549 | 0x79...7daa | |
| 03/14/2025 | 5:55:06 PM | buy | $266.21 | $4,898.9 | 14.14 | 260.36 | 0.05434 | 0x96...94dd | |
| 03/14/2025 | 8:26:16 AM | sell | $3.73 | $4,830.55 | 0.1973 | 255.28 | 0.0007729 | 0xfb...bbc3 | |
| 03/13/2025 | 11:10:41 PM | sell | $5.65 | $4,791.98 | 0.3015 | 255.4 | 0.00118 | 0xd8...ae39 | |
| 03/13/2025 | 11:04:06 PM | sell | $4.32 | $4,735.75 | 0.2334 | 255.54 | 0.0009134 | 0xb4...f5f0 | |
| 03/13/2025 | 10:58:25 PM | sell | $4.44 | $4,721.91 | 0.2409 | 255.66 | 0.0009423 | 0x9f...5c28 | |
| 03/13/2025 | 10:54:04 PM | sell | $4.77 | $4,711.2 | 0.2592 | 255.79 | 0.001013 | 0xb8...50c5 | |
| 03/13/2025 | 10:43:56 PM | sell | $3.38 | $4,646.57 | 0.1866 | 255.9 | 0.0007292 | 0x56...d00e | |
| 03/13/2025 | 9:17:49 PM | buy | $38.9 | $4,578.53 | 2.18 | 256.93 | 0.008497 | 0xd5...c4c0 | |
| 03/13/2025 | 8:30:29 PM | buy | $5.87 | $4,636.21 | 0.3247 | 256.29 | 0.001266 | 0xdb...ef61 | |
| 03/13/2025 | 8:13:32 PM | buy | $3.66 | $4,649.94 | 0.2021 | 256.16 | 0.0007891 | 0x8c...ed31 | |
| 03/13/2025 | 5:46:48 PM | buy | $3.5 | $4,609.11 | 0.1949 | 256.06 | 0.0007613 | 0xf9...1147 | |
| 03/13/2025 | 2:58:04 PM | sell | $3.85 | $4,712.84 | 0.208 | 254.53 | 0.0008173 | 0xfa...758d | |
| 03/13/2025 | 1:55:13 PM | sell | $6.57 | $4,687.32 | 0.3574 | 254.67 | 0.001403 | 0x5a...71ad | |
| 03/13/2025 | 1:47:34 PM | buy | $4.45 | $4,718.47 | 0.2419 | 256.24 | 0.0009444 | 0xf7...568a | |
| 03/13/2025 | 12:57:41 PM | buy | $4.47 | $4,749.18 | 0.2413 | 256.11 | 0.0009424 | 0x4f...e42d | |
| 03/13/2025 | 8:18:31 AM | buy | $5.14 | $4,818.44 | 0.2731 | 255.98 | 0.001066 | 0x62...5b7d | |
| 03/13/2025 | 5:50:13 AM | sell | $5 | $4,800.45 | 0.2652 | 254.45 | 0.001042 | 0xde...1749 |