WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,062.33
Price
215.9 WAVAX
TVL
$17,830.44
MKT CAP
$794.8K
5m
-0.02%
1h
-0.94%
4h
-1.32%
24h
-11.97%
Share
TXNS
70
Buys
38
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.31
Pooled WAVAX:
$933.31

ETH/WAVAX price stats on Avalanche

As of March 11, 2026, the current price of ETH token on DEX Panda Swap is $2,062.33. ETH price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,186.14. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $794,751.98. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,830.44. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,830.44.

The total transactions of ETH/WAVAX is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.

ETH/WAVAX pool has a trading volume of $2,186.14 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 215.9, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $2,062.33 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/20266:19:07 AMsell$0.6787$2,062.80.07106215.950.000329
0xAeE...d11e
0x49...a68e
03/11/20266:19:07 AMsell$1.31$2,062.330.1381215.90.0006396
0xAeE...d11e
0xa9...f6b0
03/11/20265:58:04 AMsell$2.41$2,054.180.2535216.020.001173
0xD31...644b
0x01...7df1
03/11/20265:58:04 AMsell$0.4462$2,054.840.04693216.090.0002171
0xAeE...d11e
0x9c...9065
03/11/20265:53:52 AMsell$0.8162$2,053.920.08588216.120.0003974
0x74B...5a7d
0x42...d6e3
03/11/20265:50:44 AMbuy$1.18$2,069.30.1248217.410.000574
0xD31...644b
0xc8...ea3f
03/11/20265:50:44 AMbuy$0.276$2,068.960.029217.380.0001334
0xD31...644b
0xe0...c26b
03/11/20265:47:25 AMbuy$1.53$2,069.780.1612217.330.0007418
0x1A0...34EF
0x69...a5a8
03/11/20265:47:25 AMbuy$1.73$2,069.020.1819217.250.0008373
0x74B...5a7d
0x59...5cdc
03/11/20265:45:51 AMbuy$0.9525$2,068.870.1217.190.0004604
0x099...Fb43
0x07...4695
03/11/20265:45:32 AMbuy$0.9519$2,067.190.1217.140.0004605
0x5b9...A138
0xb5...4d3b
03/11/20265:42:08 AMbuy$1.29$2,072.550.1358217.090.0006256
0x74B...5a7d
0xc6...a445
03/11/20265:41:14 AMbuy$1.83$2,072.80.1918217.010.0008838
0x74B...5a7d
0xb0...cc3a
03/11/20265:40:36 AMbuy$0.3663$2,076.820.03827216.960.0001764
0xAeE...d11e
0xc6...9de7
03/11/20265:26:42 AMbuy$1.86$2,081.810.1942216.90.0008953
0xAeE...d11e
0x96...8a72
03/11/20265:26:41 AMbuy$0.4084$2,081.290.04255216.850.0001962
0xD31...644b
0xd2...b94a
03/11/20265:26:41 AMbuy$0.4494$2,081.090.04683216.830.0002159
0x74B...5a7d
0xbd...fc17
03/11/20264:40:45 AMbuy$0.2315$2,089.970.02401216.810.0001107
0x74B...5a7d
0xaa...bde8
03/10/20268:47:24 PMsell$0.5229$2,072.870.05437215.520.0002522
0xAeE...d11e
0x2f...8e84
03/10/20268:06:15 PMsell$0.9604$2,077.410.09966215.560.0004623
0x000...4b1f
0x7e...5ff3