WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,338.76
Price
271.94 WAVAX
TVL
$18,046.46
MKT CAP
$877.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.84
Pooled WAVAX:
$1,049.18

ETH/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of ETH token on DEX Panda Swap is $2,338.76. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.58. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $877,249.86. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,046.47. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,046.47.

The total transactions of ETH/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $21.58 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 271.94, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $2,338.76 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20261:12:22 AMsell$3.44$2,338.760.401271.940.001474
0xa5F...F2af
0x99...952b
10/30/20263:15:42 PMsell$2.68$2,276.310.3204272.130.001177
0xAbd...eB3F
0x9b...71ee
10/30/20267:18:13 AMsell$3.09$2,328.270.3619272.30.001329
0x05C...97C6
0xe1...1c06
10/30/20267:17:51 AMbuy$12.35$2,347.621.44273.660.005262
0x777...23e5
0x81...9f8f
10/29/202611:04:01 PMbuy$15.59$2,257.781.88272.80.006908
0x644...C00f
0xfe...079b
10/29/202610:47:24 PMbuy$14.64$2,264.11.75271.850.006468
0x644...C00f
0x37...b97c
10/29/202610:17:38 PMbuy$24.3$2,243.852.93270.630.01083
0xD31...644b
0x43...e27c
10/29/20269:19:41 PMsell$4.44$2,296.410.5192268.40.001934
0x644...C00f
0x70...e0c7
10/29/20269:04:50 PMbuy$17.34$2,248.122.08269.610.007714
0x644...C00f
0x23...55db
10/29/20268:58:34 PMbuy$3.68$2,248.080.4403268.960.001637
0x044...7c1F
0xec...0f58
10/29/20268:58:30 PMbuy$3.36$2,248.870.4016268.740.001494
0x7Ed...1A75
0x99...0b50
10/29/20263:34:43 AMbuy$13.96$2,297.441.63268.220.006079
0xD31...644b
0x00...1f33
10/29/20263:22:07 AMbuy$14.43$2,299.341.67267.360.006278
0xD31...644b
0x76...c3a3
10/29/20262:08:22 AMbuy$14.69$2,3011.7266.490.006385
0xAeE...d11e
0xe8...2a52
10/28/20265:23:59 PMbuy$0.6256$2,348.650.07087266.040.0002663
0xF9d...7e4C
0xa0...840b
10/28/20263:57:06 AMsell$2.78$2,387.250.3082264.510.001165
0x644...C00f
0xf6...abff
10/28/20262:18:17 AMsell$2.63$2,395.590.2911264.660.0011
0x78F...1527
0xc3...2866
10/28/20261:42:11 AMsell$4.23$2,387.20.4695264.860.001772
0x6E6...6B61
0x6f...4cb7
10/28/20261:20:12 AMsell$3.46$2,3770.3867265.080.001459
0x754...C024
0x4e...6359
10/27/20268:12:15 AMsell$4.37$2,330.710.498265.30.001877
0x6E6...6B61
0xa8...7b78