Info about ETH-WAVAX pair
- Pooled ETH:
- 4.13
- Pooled WAVAX:
- $973.5
ETH/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of ETH token on DEX Panda Swap is $2,178.33. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.14. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $830,205.04. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,086.26. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,086.26.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 234.49, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,178.33 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:21:52 AM | sell | $0.3497 | $2,178.33 | 0.03765 | 234.49 | 0.0001605 | 0x43...0653 | |
| 05/18/2026 | 10:24:22 PM | sell | $0.302 | $2,171.33 | 0.03262 | 234.51 | 0.0001391 | 0xc5...e08d | |
| 05/18/2026 | 8:06:15 PM | sell | $1.09 | $2,149.86 | 0.1195 | 234.55 | 0.0005096 | 0xc8...cce6 | |
| 05/18/2026 | 6:57:00 PM | buy | $0.2608 | $2,131.57 | 0.02887 | 235.98 | 0.0001223 | 0xc1...befc | |
| 05/18/2026 | 6:18:51 PM | buy | $0.1974 | $2,141.01 | 0.02176 | 235.97 | 0.00009221 | 0x23...cf16 | |
| 05/18/2026 | 6:15:13 PM | buy | $0.1585 | $2,139.67 | 0.01748 | 235.96 | 0.0000741 | 0x58...1a6b | |
| 05/18/2026 | 6:10:22 PM | sell | $1.81 | $2,126.94 | 0.2001 | 234.59 | 0.000853 | 0xdd...d222 | |
| 05/18/2026 | 2:44:43 PM | buy | $1.81 | $2,140.09 | 0.2006 | 236.01 | 0.0008499 | 0x3b...adec | |
| 05/18/2026 | 12:40:25 PM | sell | $0.7354 | $2,159.54 | 0.07988 | 234.56 | 0.0003405 | 0xb0...dd86 | |
| 05/18/2026 | 10:44:23 AM | buy | $0.2416 | $2,136.89 | 0.02669 | 235.99 | 0.0001131 | 0x57...3ab1 | |
| 05/18/2026 | 5:13:30 AM | sell | $0.3189 | $2,161.76 | 0.0346 | 234.58 | 0.0001475 | 0xf5...9caf | |
| 05/18/2026 | 4:20:17 AM | sell | $0.6058 | $2,156.11 | 0.06592 | 234.6 | 0.000281 | 0x0d...82fc | |
| 05/18/2026 | 2:13:31 AM | sell | $0.6855 | $2,162.23 | 0.07439 | 234.64 | 0.000317 | 0xb0...67aa | |
| 05/18/2026 | 2:12:34 AM | sell | $1.15 | $2,160.31 | 0.1252 | 234.68 | 0.0005337 | 0xa0...b20c | |
| 05/18/2026 | 2:08:10 AM | sell | $0.4016 | $2,155.72 | 0.04373 | 234.73 | 0.0001863 | 0x13...717d | |
| 05/17/2026 | 11:41:16 PM | buy | $1.09 | $2,149.11 | 0.1206 | 236.12 | 0.0005107 | 0x84...6154 | |
| 05/17/2026 | 3:01:09 PM | sell | $0.2934 | $2,180.05 | 0.03159 | 234.69 | 0.0001346 | 0x97...dbac | |
| 05/17/2026 | 10:22:20 AM | sell | $0.5853 | $2,202.66 | 0.06237 | 234.71 | 0.0002657 | 0x77...fa03 | |
| 05/16/2026 | 2:08:59 PM | buy | $0.1175 | $2,184.7 | 0.0127 | 236.14 | 0.00005379 | 0xbc...1c44 | |
| 05/16/2026 | 12:02:13 PM | buy | $0.1497 | $2,184.66 | 0.01618 | 236.13 | 0.00006853 | 0x7d...8c4f |