WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,540.32
Price
263.23 WAVAX
TVL
$19,923.6
MKT CAP
$953.9K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
105
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.91
Pooled WAVAX:
$1,032.26

ETH/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of ETH token on DEX Panda Swap is $2,540.32. ETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.92. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $953,879.17. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $19,923.61. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $19,923.61.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $104.92 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 263.23, captured at 1:10 AM UTC.

The price of converting 1 ETH to USD is $2,540.32 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20262:04:29 PMsell$2.78$2,540.320.2883263.230.001095
0x256...757c
0xfd...c3fe
10/20/202610:47:38 AMbuy$0.3369$2,488.350.03586264.880.0001354
0x07B...6cC3
0xb0...6302
10/20/202610:47:35 AMbuy$0.8902$2,488.030.09477264.850.0003578
0x644...C00f
0x25...c92f
10/20/202610:37:52 AMsell$97.66$2,499.710.38265.890.03907
0xe55...28Fd
0x83...389e
10/19/20265:29:43 PMbuy$3.24$2,590.890.338270.10.001251
0x256...757c
0x49...50f0
10/18/202611:30:26 PMsell$4.86$2,625.670.4972268.520.001851
0x78F...1527
0x4c...ec2b
10/18/20263:26:38 PMbuy$3.23$2,573.680.3394270.180.001256
0x256...757c
0xed...cf5d
10/17/20264:10:48 AMbuy$1.15$2,693.270.1155270.070.0004276
0x02B...AE74
0x5e...0ec1
10/17/20264:10:43 AMsell$244.59$2,739.6924.52274.720.08927
0xA3a...42D2
0x00...6ce6
10/17/20264:10:44 AMbuy$0.617$2,692.810.06187270.020.0002291
0xA7b...7D0f
0x0c...5a73
10/16/202610:38:39 AMsell$4.87$2,952.680.4641281.310.001649
0x256...757c
0xf7...e770
10/16/202610:30:33 AMsell$2.58$2,928.920.2481281.490.0008814
0x256...757c
0xc4...e51b
10/16/20261:11:39 AMbuy$4.66$2,843.370.4645283.130.00164
0x60F...76eA
0x58...3385
10/15/20263:10:33 PMsell$3.05$2,8030.3068281.40.00109
0x256...757c
0x89...bcba
10/15/20264:30:25 AMsell$4.6$2,716.580.4775281.60.001695
0x958...5aC6
0xae...e909
10/15/20262:35:32 AMbuy$6.07$2,702.460.6367283.260.002247
0xAc4...8ABB
0xa6...d0f2
10/14/20269:33:33 PMsell$4.56$2,820.190.4556281.520.001618
0xAbd...eB3F
0xf9...e80c
10/13/202611:05:26 AMbuy$4.21$2,893.140.4127283.220.001457
0x256...757c
0x23...509b
10/13/20264:15:07 AMsell$5.07$2,961.830.4826281.550.001714
0x256...757c
0x55...e6b5
10/13/20262:53:02 AMsell$4.16$2,909.210.4036281.780.001432
0x256...757c
0x78...3b54