- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.04
- Pooled WAVAX:
- $993.2
ETH/WAVAX price stats on Avalanche
As of December 29, 2025, the current price of ETH token on DEX Panda Swap is $3,200.03. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $189.79. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,242,287.94. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $25,839.62. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $25,839.62.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $189.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 246, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,200.03 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3:43:42 AM | buy | $16.87 | $3,200.03 | 1.29 | 246 | 0.005273 | 0x9a...ad0c | |
| 12/29/2025 | 3:39:36 AM | buy | $6.52 | $3,187.95 | 0.5025 | 245.55 | 0.002046 | 0x73...5fa7 | |
| 12/29/2025 | 3:39:28 AM | sell | $33.07 | $3,155.58 | 2.56 | 244.59 | 0.01048 | 0x42...affc | |
| 12/29/2025 | 3:14:48 AM | buy | $3.49 | $3,166.77 | 0.2718 | 246.63 | 0.001102 | 0x1e...cadd | |
| 12/29/2025 | 3:14:04 AM | sell | $1.39 | $3,147.3 | 0.1084 | 245.11 | 0.0004422 | 0x3a...5712 | |
| 12/29/2025 | 3:14:00 AM | sell | $6.48 | $3,167.15 | 0.5024 | 245.27 | 0.002048 | 0xf2...6d8e | |
| 12/29/2025 | 3:00:49 AM | sell | $1.49 | $3,147.05 | 0.1163 | 245.42 | 0.0004739 | 0xf5...14e6 | |
| 12/29/2025 | 2:41:54 AM | sell | $1.44 | $3,166.25 | 0.1118 | 245.47 | 0.0004557 | 0xdd...1c3e | |
| 12/29/2025 | 1:44:03 AM | sell | $3.43 | $3,129.54 | 0.2695 | 245.57 | 0.001097 | 0x86...edc5 | |
| 12/28/2025 | 10:18:22 PM | buy | $1.49 | $3,120.29 | 0.1184 | 247.09 | 0.0004794 | 0x8d...9b98 | |
| 12/28/2025 | 10:04:56 PM | buy | $1.02 | $3,100.99 | 0.08196 | 247.04 | 0.0003317 | 0x57...9922 | |
| 12/28/2025 | 9:37:04 PM | sell | $1.88 | $3,083.25 | 0.1498 | 245.57 | 0.0006102 | 0x09...98bd | |
| 12/28/2025 | 9:13:19 PM | sell | $2.6 | $3,080.76 | 0.2076 | 245.66 | 0.0008451 | 0x58...1e20 | |
| 12/28/2025 | 9:13:18 PM | sell | $1.25 | $3,081.72 | 0.1001 | 245.74 | 0.0004076 | 0x9c...b236 | |
| 12/28/2025 | 7:39:47 PM | buy | $1.3 | $3,110.87 | 0.1038 | 247.22 | 0.0004201 | 0xa5...4fd2 | |
| 12/28/2025 | 7:31:59 PM | buy | $0.7969 | $3,110.35 | 0.06333 | 247.18 | 0.0002562 | 0x51...ca77 | |
| 12/28/2025 | 7:00:58 PM | sell | $2.06 | $3,095.03 | 0.1636 | 245.72 | 0.000666 | 0xb8...f1fd | |
| 12/28/2025 | 6:59:04 PM | sell | $0.6981 | $3,095.72 | 0.05543 | 245.78 | 0.0002255 | 0x73...c9c2 | |
| 12/28/2025 | 6:58:32 PM | sell | $0.609 | $3,096.04 | 0.04835 | 245.8 | 0.0001967 | 0x14...6a32 | |
| 12/28/2025 | 6:56:44 PM | sell | $1.73 | $3,096.62 | 0.1375 | 245.85 | 0.0005594 | 0x7a...ecc1 |