- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 5.48
- Pooled WAVAX:
- $751.19
ETH/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of ETH token on DEX Panda Swap is $4,552.47. ETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $394.07. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,979,300.61. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $49,950.65. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $49,950.65.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $394.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 136.93, captured at 9:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,552.47 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:19:31 AM | sell | $60.66 | $4,552.47 | 1.82 | 136.93 | 0.01 | 0xa6...9948 | |
| 2024.04.29 | 9:16:38 AM | sell | $92.67 | $4,561.1 | 2.80 | 137.77 | 0.02 | 0x40...750a | |
| 2024.04.28 | 6:02:05 PM | sell | $108.62 | $4,857.35 | 3.10 | 138.85 | 0.02 | 0xee...2c3e | |
| 2024.04.28 | 5:55:39 PM | buy | $132.12 | $4,879.42 | 3.78 | 139.56 | 0.03 | 0xcd...4bee | |
| 2024.04.27 | 1:37:12 PM | buy | $26.77 | $4,743.93 | 0.78 | 138.73 | 0.01 | 0x36...e2fd | |
| 2024.04.27 | 1:19:41 AM | buy | $36.51 | $4,623.23 | 1.09 | 138.38 | 0.01 | 0x43...10f4 | |
| 2024.04.26 | 2:58:33 PM | buy | $40.15 | $4,861.09 | 1.14 | 137.97 | 0.01 | 0x00...9bc3 | |
| 2024.04.25 | 8:54:19 PM | buy | $40.42 | $4,939.67 | 1.13 | 137.56 | 0.01 | 0x21...5073 | |
| 2024.04.24 | 8:27:24 PM | buy | $87.49 | $5,038.79 | 2.38 | 136.92 | 0.02 | 0x44...ccca | |
| 2024.04.22 | 9:16:13 AM | sell | $36.89 | $5,296.59 | 0.95 | 135.84 | 0.01 | 0x6c...e508 | |
| 2024.04.21 | 10:08:20 AM | buy | $35.31 | $5,128.51 | 0.94 | 136.66 | 0.01 | 0xfd...391a | |
| 2024.04.20 | 10:00:54 PM | sell | $37.55 | $5,183.63 | 0.98 | 135.85 | 0.01 | 0xcb...74cc | |
| 2024.04.20 | 5:11:07 PM | sell | $12.42 | $5,017.51 | 0.34 | 136.09 | 0.00 | 0xcb...0dda | |
| 2024.04.20 | 4:39:28 AM | sell | $34.12 | $4,836.78 | 0.96 | 136.33 | 0.01 | 0x08...1f63 | |
| 2024.04.19 | 9:21:14 PM | buy | $78.89 | $4,800.28 | 2.25 | 136.91 | 0.02 | 0x4a...d095 | |
| 2024.04.19 | 7:08:50 PM | buy | $53.62 | $4,786.2 | 1.53 | 136.23 | 0.01 | 0xba...7078 | |
| 2024.04.17 | 5:30:12 PM | sell | $31.13 | $4,478.24 | 0.94 | 135.31 | 0.01 | 0x23...b2aa | |
| 2024.04.17 | 6:38:35 AM | sell | $35.75 | $4,733.54 | 1.02 | 135.66 | 0.01 | 0x91...202d | |
| 2024.04.17 | 2:37:27 AM | sell | $105.71 | $4,685.58 | 3.08 | 136.41 | 0.02 | 0x74...e459 | |
| 2024.04.17 | 12:14:51 AM | buy | $57.00 | $4,748.42 | 1.68 | 137.49 | 0.01 | 0x18...f9c8 |