WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,984.33
Price
299.54 WAVAX
TVL
$14,581.76
MKT CAP
$751.6K
5m
0%
1h
1.94%
4h
1.82%
24h
2.86%
Share
TXNS
16
Buys
4
Sells
12
Volume
17
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,100.57

ETH/WAVAX price stats on Avalanche

As of June 29, 2026, the current price of ETH token on DEX Panda Swap is $1,984.33. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.98. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $751,625.01. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,581.77. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,581.77.

The total transactions of ETH/WAVAX is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

ETH/WAVAX pool has a trading volume of $16.98 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.54, captured at 4:15 AM UTC.

The price of converting 1 ETH to USD is $1,984.33 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20263:33:34 AMsell$0.09707$1,984.330.01465299.540.00004891
0x74B...5a7d
0x37...b406
06/29/20263:28:46 AMsell$0.4259$1,985.890.06425299.560.0002144
0x497...A452
0xb5...1bdb
06/29/20263:09:00 AMsell$0.5889$1,968.650.08962299.60.0002991
0x09B...Df73
0xf8...d59a
06/29/20262:41:35 AMsell$0.7578$1,952.710.1163299.660.0003881
0x4f4...778C
0xd3...9d00
06/29/20262:35:36 AMsell$0.5648$1,946.470.08698299.710.0002902
0x64D...277F
0xbd...ea31
06/29/20262:23:43 AMsell$0.6952$1,935.880.1076299.760.0003591
0x74B...5a7d
0x27...d6cb
06/29/20261:46:38 AMsell$0.3614$1,950.960.05554299.810.0001852
0xD31...644b
0x08...a5e9
06/29/20261:43:05 AMsell$0.4317$1,943.580.0666299.840.0002221
0x74B...5a7d
0xa5...3dab
06/29/20261:37:23 AMsell$0.7342$1,938.060.1136299.890.0003788
0x74B...5a7d
0xf9...a34e
06/29/20261:30:24 AMsell$2.25$1,925.50.3518300.020.001172
0x594...BA78
0x7d...c137
06/29/20261:22:12 AMsell$0.9779$1,931.850.1519300.160.0005062
0x822...5a10
0x01...b2bb
06/29/20261:07:06 AMbuy$1.25$1,952.140.1945301.950.0006443
0xD4a...109c
0x04...e96b
06/29/202612:59:14 AMbuy$1.79$1,954.050.2778301.820.0009207
0x779...8835
0xed...c593
06/29/202612:58:54 AMbuy$1.29$1,951.490.1999301.690.0006625
0x1FE...8395
0x71...fd4c
06/29/202612:55:18 AMbuy$4.19$1,948.890.6483301.460.00215
0x5ee...7c64
0xa5...e8d6
06/28/20268:23:57 PMsell$0.5493$1,929.130.08529299.50.0002847
0x01B...2276
0x92...c370
06/28/20263:03:13 AMbuy$1.04$1,920.570.1639301.290.000544
0xAeE...d11e
0x5c...74d1
06/28/20263:03:13 AMbuy$0.8874$1,920.040.1392301.20.0004622
0xAeE...d11e
0xed...c923
06/28/20262:44:06 AMbuy$0.3124$1,917.760.04906301.150.0001629
0x272...aCA9
0xed...536b
06/27/20267:25:29 PMbuy$0.8109$1,940.770.1258301.10.0004178
0x629...0E96
0x72...3063