WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,184.66
Price
236.13 WAVAX
TVL
$18,022.21
MKT CAP
$832.6K
5m
0%
1h
0%
4h
-0.92%
24h
-1.33%
Share
TXNS
32
Buys
25
Sells
7
Volume
48
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.13
Pooled WAVAX:
$973.98

ETH/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of ETH token on DEX Panda Swap is $2,184.66. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.52. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $832,635.76. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,022.22. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,022.22.

The total transactions of ETH/WAVAX is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $47.52 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 236.13, captured at 1:11 PM UTC.

The price of converting 1 ETH to USD is $2,184.66 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/202612:02:13 PMbuy$0.1497$2,184.660.01618236.130.00006853
0x74B...5a7d
0x7d...8c4f
05/16/20269:23:48 AMbuy$0.4585$2,183.670.04958236.110.0002099
0x74B...5a7d
0x2c...3e3a
05/16/20269:21:14 AMbuy$0.6527$2,185.170.07052236.080.0002987
0xAeE...d11e
0x82...0f63
05/16/20268:58:03 AMbuy$0.2489$2,204.910.02665236.060.0001128
0x74B...5a7d
0x72...5d30
05/16/20267:03:38 AMbuy$1.78$2,210.770.1904236.010.0008069
0xD31...644b
0x4f...62d8
05/16/20266:52:03 AMbuy$1.9$2,213.410.2027235.910.0008594
0xAeE...d11e
0x21...e9e8
05/16/20266:33:43 AMbuy$0.5245$2,223.260.05565235.850.0002359
0x74B...5a7d
0xb6...6366
05/16/20266:26:17 AMbuy$1.88$2,216.850.2004235.790.0008501
0xD31...644b
0x85...4770
05/16/20266:22:35 AMbuy$3.38$2,217.240.3595235.650.001525
0xAeE...d11e
0x5f...5faf
05/16/20266:20:06 AMbuy$0.4165$2,219.880.04419235.550.0001876
0x74B...5a7d
0xf4...5e16
05/16/20266:13:59 AMbuy$3.25$2,221.790.3446235.460.001463
0xAeE...d11e
0x4c...b920
05/16/20266:13:49 AMbuy$2.98$2,222.220.316235.30.001343
0xAeE...d11e
0x62...1832
05/16/20266:13:22 AMbuy$1.78$2,221.650.189235.180.0008039
0xD31...644b
0x74...9fd0
05/16/20266:13:08 AMbuy$0.5061$2,222.360.05355235.120.0002277
0x74B...5a7d
0x89...4444
05/16/20266:07:44 AMbuy$3.89$2,232.930.4097235.010.001743
0xD31...644b
0x84...f89b
05/16/20266:05:10 AMbuy$1.85$2,221.530.1959234.860.0008344
0xD31...644b
0xa9...e28c
05/16/20265:49:07 AMbuy$1.62$2,223.570.1711234.770.000729
0xD31...644b
0x2e...9019
05/16/20265:48:09 AMbuy$0.6544$2,225.690.06901234.720.000294
0x74B...5a7d
0x9f...26cd
05/16/20264:40:31 AMbuy$1.65$2,222.180.1751234.660.0007463
0xAeE...d11e
0xae...21de
05/16/20264:33:59 AMbuy$6.67$2,218.750.7049234.440.003006
0xAeE...d11e
0x2c...d307