Info about ETH-WAVAX pair
- Pooled ETH:
- 4.14
- Pooled WAVAX:
- $971.79
ETH/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of ETH token on DEX Panda Swap is $2,139.18. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.31. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $815,285.51. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,788.95. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,788.95.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $17.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 233.72, captured at 4:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,139.18 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:17:06 PM | sell | $2.08 | $2,139.18 | 0.2275 | 233.72 | 0.0009737 | 0x21...7caf | |
| 05/19/2026 | 7:16:41 PM | sell | $6.04 | $2,141.37 | 0.6598 | 233.93 | 0.00282 | 0x1a...6023 | |
| 05/19/2026 | 5:12:17 PM | sell | $0.7317 | $2,142.28 | 0.07996 | 234.11 | 0.0003415 | 0xec...885e | |
| 05/19/2026 | 5:12:09 PM | sell | $0.7193 | $2,142.69 | 0.07861 | 234.15 | 0.0003357 | 0x42...f8b9 | |
| 05/19/2026 | 5:11:48 PM | sell | $0.8593 | $2,143.83 | 0.09387 | 234.19 | 0.0004008 | 0xb7...1f8a | |
| 05/19/2026 | 5:11:44 PM | sell | $0.9826 | $2,129.26 | 0.1081 | 234.24 | 0.0004615 | 0x4d...569e | |
| 05/19/2026 | 4:32:51 PM | sell | $0.2223 | $2,135.37 | 0.02439 | 234.27 | 0.0001041 | 0x8f...9652 | |
| 05/19/2026 | 3:19:14 PM | sell | $0.8734 | $2,128.37 | 0.09615 | 234.3 | 0.0004103 | 0x27...1db3 | |
| 05/19/2026 | 3:19:07 PM | sell | $0.7018 | $2,128.76 | 0.07726 | 234.34 | 0.0003296 | 0x5c...f561 | |
| 05/19/2026 | 12:52:07 PM | sell | $2.34 | $2,140.81 | 0.2566 | 234.42 | 0.001094 | 0x66...c602 | |
| 05/19/2026 | 12:21:52 AM | sell | $0.3497 | $2,178.33 | 0.03765 | 234.49 | 0.0001605 | 0x43...0653 | |
| 05/18/2026 | 10:24:22 PM | sell | $0.302 | $2,171.33 | 0.03262 | 234.51 | 0.0001391 | 0xc5...e08d | |
| 05/18/2026 | 8:06:15 PM | sell | $1.09 | $2,149.86 | 0.1195 | 234.55 | 0.0005096 | 0xc8...cce6 | |
| 05/18/2026 | 6:57:00 PM | buy | $0.2608 | $2,131.57 | 0.02887 | 235.98 | 0.0001223 | 0xc1...befc | |
| 05/18/2026 | 6:18:51 PM | buy | $0.1974 | $2,141.01 | 0.02176 | 235.97 | 0.00009221 | 0x23...cf16 | |
| 05/18/2026 | 6:15:13 PM | buy | $0.1585 | $2,139.67 | 0.01748 | 235.96 | 0.0000741 | 0x58...1a6b | |
| 05/18/2026 | 6:10:22 PM | sell | $1.81 | $2,126.94 | 0.2001 | 234.59 | 0.000853 | 0xdd...d222 | |
| 05/18/2026 | 2:44:43 PM | buy | $1.81 | $2,140.09 | 0.2006 | 236.01 | 0.0008499 | 0x3b...adec | |
| 05/18/2026 | 12:40:25 PM | sell | $0.7354 | $2,159.54 | 0.07988 | 234.56 | 0.0003405 | 0xb0...dd86 | |
| 05/18/2026 | 10:44:23 AM | buy | $0.2416 | $2,136.89 | 0.02669 | 235.99 | 0.0001131 | 0x57...3ab1 |