WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,374.73
Price
272 WAVAX
TVL
$18,323.65
MKT CAP
$890.7K
5m
0%
1h
0%
4h
0.88%
24h
1.00%
Share
TXNS
18
Buys
8
Sells
10
Volume
60
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.84
Pooled WAVAX:
$1,049.42

ETH/WAVAX price stats on Avalanche

As of November 4, 2026, the current price of ETH token on DEX Panda Swap is $2,374.73. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $60.48. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $890,743.19. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,323.66. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,323.66.

The total transactions of ETH/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ETH/WAVAX pool has a trading volume of $60.48 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 272, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $2,374.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/20269:34:03 AMsell$1.93$2,374.730.22192720.0008158
0x7Ed...1A75
0xa9...c5fd
11/04/20268:16:08 AMsell$2.26$2,353.980.2615272.130.0009612
0xAbd...eB3F
0x2d...8ad2
11/04/20263:09:31 AMbuy$1.35$2,271.550.163273.80.0005953
0x78F...1527
0xbe...9a08
11/04/20261:18:43 AMbuy$1.86$2,289.70.2225273.70.0008132
0x7Ed...1A75
0xff...c223
11/03/20264:37:13 PMsell$4$2,319.640.4703272.120.001728
0x7Ed...1A75
0x0f...cdba
11/03/20264:35:56 PMsell$2.63$2,322.830.3086272.320.001133
0x0C9...d1ee
0x6b...3b11
11/03/20262:51:06 PMsell$2.49$2,336.590.2908272.480.001067
0x0e6...C7c8
0x5c...129e
11/03/20262:48:30 PMsell$3.55$2,337.030.4145272.660.00152
0x044...7c1F
0xda...cfea
11/03/20262:37:58 PMsell$3.39$2,339.480.3955272.870.001449
0x0a8...342A
0xa6...6178
11/03/20262:29:39 PMsell$2.88$2,342.130.3368273.060.001233
0x021...4D53
0xec...48d4
11/03/20262:12:51 PMbuy$5.05$2,358.860.5888274.640.002143
0xD31...644b
0x24...c956
11/03/20261:44:27 PMsell$3.01$2,347.820.3506272.940.001284
0xB8d...6aa5
0xa3...7a93
11/03/20261:25:27 PMsell$4.94$2,354.080.5743273.180.002102
0xAeE...d11e
0xbd...0820
11/03/20261:18:27 PMbuy$5.09$2,374.960.5895274.820.002145
0x644...C00f
0xe1...157c
11/03/20261:14:20 PMbuy$5.24$2,364.020.6091274.510.002219
0xAeE...d11e
0x49...6010
11/03/20261:11:48 PMbuy$3.75$2,359.850.4369274.230.001593
0xe0A...2d87
0x38...8125
11/03/20261:10:09 PMbuy$3.6$2,355.10.4197274.010.001531
0x098...3a17
0x2b...d0e2
11/03/20261:06:18 PMbuy$3.36$2,351.180.3918273.80.00143
0xAc4...8ABB
0x48...c814
11/03/20262:02:42 AMbuy$2.37$2,286.080.284273.620.001038
0x128...44dB
0x00...9874
11/02/20265:46:47 PMbuy$2.38$2,278.210.286273.470.001045
0xAbd...eB3F
0x54...5200