WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,983.75
Price
299.82 WAVAX
TVL
$14,570.69
MKT CAP
$751.2K
5m
0%
1h
0.22%
4h
0.22%
24h
0.08%
Share
TXNS
9
Buys
5
Sells
4
Volume
10
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,101.1

ETH/WAVAX price stats on Avalanche

As of July 28, 2026, the current price of ETH token on DEX Panda Swap is $1,983.75. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.74. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $751,245.72. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,570.69. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,570.69.

The total transactions of ETH/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $9.74 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.82, captured at 9:58 PM UTC.

The price of converting 1 ETH to USD is $1,983.75 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/28/20269:40:04 PMsell$0.6649$1,983.750.1005299.820.0003352
0x74B...5a7d
0xf7...848e
07/28/20269:21:28 PMsell$4.84$1,979.40.7349300.050.002449
0x0c9...B46D
0xe8...6166
07/28/20264:03:13 PMsell$0.8722$1,969.850.1329300.280.0004427
0x74B...5a7d
0x11...b0fb
07/28/20263:43:01 PMsell$0.5604$1,966.130.08561300.340.000285
0x04d...6D56
0x9e...54b4
07/27/202611:46:35 PMbuy$0.819$1,929.980.1282302.140.0004243
0x74B...5a7d
0x6e...fc25
07/27/202611:36:25 PMbuy$0.3783$1,939.220.05893302.090.0001951
0x74B...5a7d
0x4f...cbc0
07/27/202610:58:22 PMbuy$0.8474$1,951.710.1311302.040.0004342
0x397...FaA5
0x50...2c23
07/27/202610:53:34 PMbuy$0.3742$1,959.130.05769301.990.000191
0x852...DD54
0xff...8c77
07/27/20269:54:19 PMbuy$0.3725$1,982.080.05675301.960.0001879
0x74B...5a7d
0xbc...2008
07/27/20266:42:03 PMbuy$0.5773$1,982.540.08791301.920.0002911
0x74B...5a7d
0xb6...82c2
07/27/20263:03:47 PMbuy$0.5843$1,968.660.0896301.870.0002968
0x3Ee...A224
0x18...9e1b
07/27/202610:20:24 AMsell$0.5268$1,988.110.07952300.060.000265
0x74B...5a7d
0xd9...4a33
07/27/20266:20:45 AMsell$0.7088$2,012.440.1057300.110.0003522
0x097...0D38
0xd3...647e
07/27/20266:20:07 AMsell$0.2931$2,012.720.04371300.150.0001456
0xAeE...d11e
0xa4...7953
07/27/20266:15:13 AMsell$0.6787$2,0150.1011300.190.0003368
0x74B...5a7d
0xc3...f7e0
07/26/20264:41:04 PMsell$0.6651$2,010.330.09934300.240.0003308
0x74B...5a7d
0x97...8243
07/26/202612:25:26 PMsell$0.5508$2,011.710.08223300.290.0002738
0x74B...5a7d
0x4a...f6ac
07/26/20265:42:51 AMsell$0.4454$2,038.830.06561300.330.0002184
0x74B...5a7d
0x1d...ba50
07/26/20265:30:46 AMsell$0.473$2,032.70.0699300.370.0002327
0x74B...5a7d
0x64...a743
07/26/20264:46:17 AMsell$0.8291$2,030.190.1226300.420.0004083
0x74B...5a7d
0xd1...de10