WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,297.46
Price
276.69 WAVAX
TVL
$17,576.28
MKT CAP
$861.4K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
6
Buys
5
Sells
1
Volume
51
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.81
Pooled WAVAX:
$1,058.4

ETH/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of ETH token on DEX Panda Swap is $2,297.46. ETH price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $51.35. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $861,364.27. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $17,576.29. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $17,576.29.

The total transactions of ETH/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $51.35 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 276.69, captured at 1:27 PM UTC.

The price of converting 1 ETH to USD is $2,297.46 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20266:55:07 PMsell$2.51$2,297.460.3026276.690.001093
0x7Ed...1A75
0xa6...3d02
11/05/20263:50:24 PMbuy$3.19$2,293.10.3879278.340.001393
0x78F...1527
0x8d...7d53
11/05/20263:06:12 PMbuy$2.35$2,348.740.2787278.160.001002
0x78F...1527
0xbf...1108
11/05/20261:18:40 AMbuy$14.47$2,407.011.66277.650.006013
0x644...C00f
0x3b...dce6
11/04/20269:30:23 PMbuy$14.46$2,411.841.65276.780.005995
0x644...C00f
0x34...c27a
11/04/20269:10:36 PMbuy$14.35$2,415.261.63275.910.005943
0xAeE...d11e
0xc6...d152
11/04/20266:20:29 PMbuy$14.46$2,427.081.63275.060.005958
0x644...C00f
0x9e...98f2
11/04/20266:16:13 PMbuy$15.85$2,425.871.79274.160.006536
0xAeE...d11e
0xac...855e
11/04/20265:14:36 PMbuy$2.33$2,413.90.265273.630.0009688
0x78F...1527
0x03...3a99
11/04/20265:13:08 PMbuy$3.41$2,416.950.3868273.460.001414
0xe75...Cc48
0xd8...2487
11/04/20263:11:07 PMsell$6.3$2,467.780.6945271.90.002554
0x256...757c
0xd7...e00d
11/04/20263:04:21 PMbuy$2.29$2,439.970.2568273.650.0009386
0xfc2...7eD8
0xf8...4bf3
11/04/20269:34:03 AMsell$1.93$2,374.730.22192720.0008158
0x7Ed...1A75
0xa9...c5fd
11/04/20268:16:08 AMsell$2.26$2,353.980.2615272.130.0009612
0xAbd...eB3F
0x2d...8ad2
11/04/20263:09:31 AMbuy$1.35$2,271.550.163273.80.0005953
0x78F...1527
0xbe...9a08
11/04/20261:18:43 AMbuy$1.86$2,289.70.2225273.70.0008132
0x7Ed...1A75
0xff...c223
11/03/20264:37:13 PMsell$4$2,319.640.4703272.120.001728
0x7Ed...1A75
0x0f...cdba
11/03/20264:35:56 PMsell$2.63$2,322.830.3086272.320.001133
0x0C9...d1ee
0x6b...3b11
11/03/20262:51:06 PMsell$2.49$2,336.590.2908272.480.001067
0x0e6...C7c8
0x5c...129e
11/03/20262:48:30 PMsell$3.55$2,337.030.4145272.660.00152
0x044...7c1F
0xda...cfea