WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,178.33
Price
234.49 WAVAX
TVL
$18,086.25
MKT CAP
$830.2K
5m
0%
1h
0%
4h
0.32%
24h
1.05%
Share
TXNS
15
Buys
5
Sells
10
Volume
10
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.13
Pooled WAVAX:
$973.5

ETH/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of ETH token on DEX Panda Swap is $2,178.33. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.14. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $830,205.04. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,086.26. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,086.26.

The total transactions of ETH/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ETH/WAVAX pool has a trading volume of $10.14 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 234.49, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $2,178.33 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/202612:21:52 AMsell$0.3497$2,178.330.03765234.490.0001605
0xD31...644b
0x43...0653
05/18/202610:24:22 PMsell$0.302$2,171.330.03262234.510.0001391
0x74B...5a7d
0xc5...e08d
05/18/20268:06:15 PMsell$1.09$2,149.860.1195234.550.0005096
0xAeE...d11e
0xc8...cce6
05/18/20266:57:00 PMbuy$0.2608$2,131.570.02887235.980.0001223
0x74B...5a7d
0xc1...befc
05/18/20266:18:51 PMbuy$0.1974$2,141.010.02176235.970.00009221
0x843...1a7e
0x23...cf16
05/18/20266:15:13 PMbuy$0.1585$2,139.670.01748235.960.0000741
0x739...0a94
0x58...1a6b
05/18/20266:10:22 PMsell$1.81$2,126.940.2001234.590.000853
0x5b9...A138
0xdd...d222
05/18/20262:44:43 PMbuy$1.81$2,140.090.2006236.010.0008499
0x993...0866
0x3b...adec
05/18/202612:40:25 PMsell$0.7354$2,159.540.07988234.560.0003405
0x74B...5a7d
0xb0...dd86
05/18/202610:44:23 AMbuy$0.2416$2,136.890.02669235.990.0001131
0x74B...5a7d
0x57...3ab1
05/18/20265:13:30 AMsell$0.3189$2,161.760.0346234.580.0001475
0x74B...5a7d
0xf5...9caf
05/18/20264:20:17 AMsell$0.6058$2,156.110.06592234.60.000281
0x74B...5a7d
0x0d...82fc
05/18/20262:13:31 AMsell$0.6855$2,162.230.07439234.640.000317
0xAeE...d11e
0xb0...67aa
05/18/20262:12:34 AMsell$1.15$2,160.310.1252234.680.0005337
0x798...4AA5
0xa0...b20c
05/18/20262:08:10 AMsell$0.4016$2,155.720.04373234.730.0001863
0x74B...5a7d
0x13...717d
05/17/202611:41:16 PMbuy$1.09$2,149.110.1206236.120.0005107
0x927...66De
0x84...6154
05/17/20263:01:09 PMsell$0.2934$2,180.050.03159234.690.0001346
0x8aC...A2B6
0x97...dbac
05/17/202610:22:20 AMsell$0.5853$2,202.660.06237234.710.0002657
0xAeE...d11e
0x77...fa03
05/16/20262:08:59 PMbuy$0.1175$2,184.70.0127236.140.00005379
0x74B...5a7d
0xbc...1c44
05/16/202612:02:13 PMbuy$0.1497$2,184.660.01618236.130.00006853
0x74B...5a7d
0x7d...8c4f