- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.27
- Pooled WAVAX:
- $938.28
ETH/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of ETH token on DEX Panda Swap is $3,483.24. ETH price is down -24.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,988.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,357,639.55. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $29,864.22. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $29,864.22.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $3,988.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 218.87, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,483.24 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:42:12 AM | sell | $0.3319 | $3,483.24 | 0.02085 | 218.87 | 0.00009529 | 0x00...95cb | |
| 11/14/2025 | 7:41:41 AM | sell | $1.15 | $3,485.58 | 0.07231 | 218.89 | 0.0003303 | 0xc0...5fb0 | |
| 11/14/2025 | 7:41:38 AM | buy | $3.58 | $3,505.65 | 0.2251 | 220.15 | 0.001022 | 0x5c...d37e | |
| 11/14/2025 | 7:41:38 AM | sell | $70.85 | $3,500.39 | 4.45 | 219.82 | 0.02024 | 0xc1...77ae | |
| 11/14/2025 | 7:41:38 AM | buy | $0.7852 | $3,506.67 | 0.04931 | 220.22 | 0.0002239 | 0x92...fb84 | |
| 11/14/2025 | 7:41:31 AM | buy | $11.77 | $3,535.41 | 0.7394 | 222.02 | 0.00333 | 0x8b...e52f | |
| 11/14/2025 | 7:41:30 AM | buy | $92.49 | $3,456.5 | 5.8 | 217.07 | 0.02676 | 0xf7...0a97 | |
| 11/14/2025 | 7:41:31 AM | buy | $22.06 | $3,527.45 | 1.38 | 221.52 | 0.006254 | 0xae...1410 | |
| 11/14/2025 | 7:41:31 AM | buy | $68.04 | $3,506.27 | 4.27 | 220.19 | 0.0194 | 0xf4...8072 | |
| 11/14/2025 | 7:41:29 AM | sell | $1,650.29 | $3,527.57 | 103.63 | 221.53 | 0.4346 | 0xe2...a112 | |
| 11/14/2025 | 7:41:30 AM | buy | $26.25 | $3,484.23 | 1.64 | 218.81 | 0.007535 | 0x79...7d53 | |
| 11/14/2025 | 4:37:31 AM | buy | $7.87 | $4,202.33 | 0.4996 | 266.51 | 0.001874 | 0x46...b166 | |
| 11/13/2025 | 9:25:40 PM | buy | $2.56 | $4,234.32 | 0.1613 | 266.34 | 0.0006057 | 0x9b...160b | |
| 11/13/2025 | 8:38:43 PM | sell | $7.25 | $4,242.05 | 0.4528 | 264.82 | 0.00171 | 0x10...958c | |
| 11/13/2025 | 8:21:04 PM | buy | $3.39 | $4,223.63 | 0.2143 | 266.47 | 0.0008044 | 0x34...a491 | |
| 11/13/2025 | 7:55:44 PM | buy | $2.52 | $4,283.36 | 0.1569 | 266.38 | 0.0005891 | 0x34...505b | |
| 11/13/2025 | 7:12:39 PM | buy | $1.45 | $4,308.61 | 0.09013 | 266.32 | 0.0003384 | 0x59...b90a | |
| 11/13/2025 | 2:59:00 PM | sell | $6.5 | $4,561.85 | 0.3774 | 264.79 | 0.001425 | 0x88...4f5c | |
| 11/13/2025 | 2:55:42 PM | sell | $8.83 | $4,565.8 | 0.5128 | 265.02 | 0.001935 | 0xa3...a15c | |
| 11/13/2025 | 2:16:36 PM | sell | $0.7471 | $4,548.43 | 0.04355 | 265.17 | 0.0001642 | 0xef...45c0 |