- WhatToFarm
- Avalanche
- Panda Swap
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 4.07
- Pooled WAVAX:
- $984.79
ETH/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of ETH token on DEX Panda Swap is $3,486.61. ETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $64.54. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,358,669.99. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $28,512.38. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $28,512.38.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $64.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 240.85, captured at 6:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,486.61 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:18:19 PM | sell | $0.6705 | $3,486.61 | 0.04632 | 240.85 | 0.0001923 | 0x29...85d3 | |
| 12/03/2025 | 5:51:30 PM | sell | $4.23 | $3,474.33 | 0.2934 | 240.93 | 0.001218 | 0x85...8742 | |
| 12/03/2025 | 5:26:16 PM | sell | $10.03 | $3,448.14 | 0.7019 | 241.17 | 0.00291 | 0xb9...6fdf | |
| 12/03/2025 | 5:22:33 PM | sell | $1.14 | $3,450.88 | 0.08032 | 241.36 | 0.0003327 | 0x95...4031 | |
| 12/03/2025 | 5:10:28 PM | buy | $4.26 | $3,454.07 | 0.2998 | 242.77 | 0.001234 | 0x24...d069 | |
| 12/03/2025 | 5:09:52 PM | buy | $2.52 | $3,452.4 | 0.1777 | 242.65 | 0.0007327 | 0x70...65f4 | |
| 12/03/2025 | 5:08:23 PM | sell | $4.25 | $3,432.14 | 0.2989 | 241.22 | 0.001239 | 0x2b...d1f8 | |
| 12/03/2025 | 5:06:09 PM | sell | $1.51 | $3,433.55 | 0.1063 | 241.32 | 0.0004406 | 0x12...4227 | |
| 12/03/2025 | 5:02:45 PM | buy | $2.17 | $3,454.08 | 0.1529 | 242.77 | 0.0006298 | 0x2d...2b96 | |
| 12/03/2025 | 5:00:35 PM | buy | $5.68 | $3,452.15 | 0.3997 | 242.63 | 0.001647 | 0x31...6a92 | |
| 12/03/2025 | 4:59:15 PM | buy | $4.24 | $3,449.71 | 0.2982 | 242.46 | 0.001229 | 0xff...b29f | |
| 12/03/2025 | 3:40:03 PM | buy | $2.89 | $3,437.83 | 0.2037 | 242.34 | 0.0008407 | 0xef...499e | |
| 12/03/2025 | 8:32:24 AM | buy | $1.01 | $3,412.07 | 0.07209 | 242.27 | 0.0002975 | 0xe0...edef | |
| 12/03/2025 | 6:04:21 AM | sell | $2.37 | $3,378.73 | 0.1692 | 240.84 | 0.0007026 | 0x33...89fa | |
| 12/03/2025 | 5:37:04 AM | sell | $1.34 | $3,369.34 | 0.0964 | 240.91 | 0.0004001 | 0x7b...1bee | |
| 12/03/2025 | 4:29:11 AM | sell | $1.9 | $3,350.15 | 0.1366 | 240.96 | 0.0005671 | 0x74...1206 | |
| 12/03/2025 | 4:23:36 AM | sell | $1.72 | $3,341.69 | 0.1246 | 241.03 | 0.0005171 | 0x79...7a5a | |
| 12/03/2025 | 3:17:26 AM | sell | $1.66 | $3,318 | 0.1207 | 241.09 | 0.000501 | 0x14...c6a7 | |
| 12/03/2025 | 2:31:00 AM | sell | $2.19 | $3,318.95 | 0.1596 | 241.16 | 0.0006619 | 0x98...8fb7 | |
| 12/03/2025 | 2:05:04 AM | sell | $2.3 | $3,320.95 | 0.1671 | 241.24 | 0.000693 | 0x24...6e33 |