Info about ETH-WAVAX pair
- Pooled ETH:
- 4.99
- Pooled WAVAX:
- $800.14
ETH/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of ETH token on DEX Panda Swap is $4,655.33. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $325.17. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,841,058.09. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $46,472.01. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $46,472.01.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $325.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 160.38, captured at 7:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,655.33 today.
ETH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 2:23:48 PM | buy | $48.12 | $4,655.33 | 1.65 | 160.38 | 0.01033 | 0xb0...87b5 | |
10/07/2025 | 1:38:33 PM | buy | $32.17 | $4,739.93 | 1.08 | 159.83 | 0.006787 | 0x6a...e7d4 | |
10/07/2025 | 1:34:44 PM | buy | $28.62 | $4,741.32 | 0.9623 | 159.42 | 0.006036 | 0x8c...b76d | |
10/07/2025 | 1:29:42 PM | buy | $20.33 | $4,748.88 | 0.6811 | 159.09 | 0.004281 | 0x8d...e36d | |
10/07/2025 | 1:15:44 PM | buy | $32.69 | $4,738.3 | 1.09 | 158.74 | 0.006899 | 0x9b...f066 | |
10/07/2025 | 1:08:21 PM | buy | $25.08 | $4,726.79 | 0.8403 | 158.35 | 0.005306 | 0x58...972a | |
10/07/2025 | 12:56:16 PM | buy | $5.8 | $4,720.65 | 0.1943 | 158.15 | 0.001228 | 0x27...7fae | |
10/07/2025 | 12:53:59 PM | buy | $15.33 | $4,716.44 | 0.5136 | 158.01 | 0.00325 | 0x10...6b82 | |
10/07/2025 | 12:49:51 PM | buy | $17.5 | $4,710.63 | 0.5863 | 157.79 | 0.003715 | 0xb3...c2d0 | |
10/07/2025 | 12:41:29 PM | buy | $17.26 | $4,709.3 | 0.5777 | 157.56 | 0.003666 | 0xae...745c | |
10/07/2025 | 12:39:15 PM | buy | $16.31 | $4,702.63 | 0.5457 | 157.33 | 0.003468 | 0xe2...2d79 | |
10/07/2025 | 10:02:03 AM | buy | $11.97 | $4,697.95 | 0.4005 | 157.14 | 0.002549 | 0x32...28ee | |
10/07/2025 | 9:44:14 AM | buy | $20.95 | $4,691.42 | 0.7007 | 156.93 | 0.004465 | 0x83...c846 | |
10/07/2025 | 9:02:39 AM | buy | $19.13 | $4,683.48 | 0.6401 | 156.66 | 0.004085 | 0x17...7a1e | |
10/07/2025 | 8:17:30 AM | buy | $6.43 | $4,682.27 | 0.215 | 156.49 | 0.001374 | 0x65...955a | |
10/06/2025 | 5:36:29 PM | sell | $7.42 | $4,824.66 | 0.2395 | 155.56 | 0.001539 | 0xe6...1d05 | |
10/06/2025 | 12:11:21 PM | sell | $9.19 | $4,765.2 | 0.3004 | 155.67 | 0.00193 | 0x15...aa86 | |
10/06/2025 | 10:55:45 AM | sell | $6.09 | $4,739.1 | 0.2002 | 155.76 | 0.001285 | 0x9d...76c5 | |
10/06/2025 | 10:03:45 AM | sell | $0.6034 | $4,752.38 | 0.01978 | 155.81 | 0.0001269 | 0xb5...3c90 | |
10/06/2025 | 9:28:59 AM | sell | $1.41 | $4,755.28 | 0.04634 | 155.82 | 0.0002973 | 0xae...e963 |