WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,822.77
Price
219.98 WAVAX
TVL
$32,586.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.53%
24h
-2.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.27
Pooled WAVAX:
$937.59

ETH/WAVAX price stats on Avalanche

As of November 9, 2025, the current price of ETH token on DEX Panda Swap is $3,822.77. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.42. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,489,974.41. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $32,586.17. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $32,586.17.

The total transactions of ETH/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 219.98, captured at 1:02 AM UTC.

The price of converting 1 ETH to USD is $3,822.77 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/202511:36:22 PMbuy$3.59$3,822.770.2067219.980.0009397
0x644...C00f
0xd5...c27f
11/08/202511:20:28 PMbuy$1.59$3,842.980.09128219.910.0004151
0x74B...5a7d
0xf9...2ce3
11/08/20255:24:54 PMbuy$0.6895$3,780.960.04009219.880.0001823
0x74B...5a7d
0x05...3f6c
11/08/202511:23:21 AMsell$4.44$3,915.990.248218.610.001134
0x74B...5a7d
0x6b...41e3
11/08/202512:00:38 AMbuy$7.09$3,905.580.3997219.890.001817
0xdeB...a9c4
0x82...26f0
11/07/20257:00:22 PMsell$1.67$3,861.440.09473218.50.0004335
0xF7F...45dF
0xed...0d92
11/07/20256:03:24 PMsell$2.74$3,882.010.1542218.560.0007058
0x74B...5a7d
0x44...c632
11/07/20253:34:33 PMsell$3.18$3,668.790.1898218.640.0008683
0x993...0866
0xcb...4484
11/07/202510:31:49 AMsell$2.96$3,638.670.1784218.730.0008159
0x1E3...4bb7
0xc6...e963
11/07/20252:51:18 AMsell$3.12$3,574.180.1913218.810.0008742
0x1aD...FF86
0x44...0067
11/06/20259:55:37 PMsell$2.27$3,546.850.1401218.890.0006402
0x43C...E6B4
0xd2...918a
11/06/20258:26:17 PMsell$4.87$3,544.760.301218.990.001374
0x419...EC76
0x25...e7d6
11/06/20255:46:05 PMsell$4.18$3,485.950.263219.130.0012
0xc12...888c
0x89...52c7
11/06/202512:43:10 PMbuy$3.1$3,555.960.1924220.460.0008729
0x7eA...6057
0xd4...f39b
11/06/202511:28:07 AMbuy$1.3$3,606.550.0798220.40.000362
0xD31...644b
0xbf...176e
11/06/20257:12:57 AMbuy$3.46$3,594.670.2124220.330.0009642
0x29C...0026
0x88...06f8
11/06/202512:03:53 AMbuy$5.09$3,646.120.3078220.210.001397
0x43C...E6B4
0x14...77eb
11/05/20258:28:39 PMbuy$3.37$3,675.120.2021220.090.0009186
0xD31...644b
0xa9...5e8f
11/05/20253:07:24 AMsell$3.11$3,566.710.1911218.770.0008736
0x443...1465
0x1f...c37c
11/05/20252:01:15 AMsell$4.1$3,473.440.2588218.870.001182
0x74B...5a7d
0x41...b339