WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,272.25
Price
256.02 WAVAX
TVL
$25,964.24
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.14%
24h
-3.20%
Share
TXNS
24
Buys
10
Sells
14
Volume
405
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.95
Pooled WAVAX:
$1,015.72

ETH/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of ETH token on DEX Panda Swap is $3,272.25. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $405.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,267,389.76. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $25,964.24. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $25,964.24.

The total transactions of ETH/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ETH/WAVAX pool has a trading volume of $405.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 256.02, captured at 9:24 PM UTC.

The price of converting 1 ETH to USD is $3,272.25 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20268:24:32 PMsell$1.98$3,272.250.1554256.020.000607
0xB64...030C
0x30...45da
01/19/20267:17:51 PMsell$1.93$3,288.260.1508256.090.0005891
0xAeE...d11e
0x26...b2c0
01/19/20267:17:45 PMsell$1.28$3,289.080.09995256.160.0003902
0x02B...AE74
0x45...7f3e
01/19/20266:55:32 PMsell$1.59$3,267.740.1249256.210.0004875
0x11f...4B48
0x1a...96c1
01/19/20266:55:25 PMsell$1.07$3,268.410.08433256.270.000329
0xAeE...d11e
0x74...8794
01/19/20266:55:12 PMsell$1.6$3,269.090.1254256.320.0004895
0x669...60Ce
0xcd...1b14
01/19/20262:49:06 PMsell$1.02$3,277.860.0801256.370.0003124
0xAeE...d11e
0x94...ac17
01/19/20261:50:59 PMsell$1.42$3,273.970.1113256.420.0004341
0x001...aD6e
0xc2...9f8f
01/19/202612:50:28 PMsell$0.09453$3,268.640.007416256.450.00002892
0x888...Cf3D
0x09...b44a
01/19/202612:11:41 PMsell$3.82$3,250.210.3019256.530.001177
0x74B...5a7d
0x98...dc17
01/19/20268:37:52 AMsell$0.8102$3,289.460.0632256.620.0002463
0xAeE...d11e
0x09...7f12
01/19/20262:48:24 AMsell$0.5741$3,253.090.04529256.650.0001764
0x888...Cf3D
0x50...0e81
01/19/20262:48:22 AMsell$34.63$3,263.322.73257.460.01061
0x2C0...D1E2
0xa0...850b
01/19/20262:48:23 AMsell$2.61$3,253.890.2061256.710.0008031
0x443...1465
0xa8...a559
01/19/202612:02:31 AMbuy$62.5$3,192.275.05258.410.01957
0x01B...2276
0x6e...c4e7
01/19/202612:01:02 AMbuy$124.5$3,269.719.69254.680.03807
0x777...0572
0xd4...4a8b
01/18/202611:57:05 PMbuy$39.27$3,305.052.98251.50.01188
0xAeE...d11e
0x44...bd4f
01/18/202611:47:54 PMbuy$31.08$3,299.042.35250.170.009423
0xD31...644b
0x3d...cf17
01/18/202611:43:59 PMbuy$11.92$3,309.070.8983249.360.003602
0xD31...644b
0x47...e28a
01/18/202611:38:53 PMbuy$16.81$3,329.251.25248.820.00505
0xAeE...d11e
0xc5...97be