WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,385.18
Price
338.14 WAVAX
TVL
$23,419.24
MKT CAP
$1.3M
5m
0%
1h
2.11%
4h
2.11%
24h
19.04%
Share
TXNS
35
Buys
2
Sells
33
Volume
43
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.44
Pooled WAVAX:
$1,169.68

ETH/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of ETH token on DEX Panda Swap is $3,385.18. ETH price is up 19.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $43.04. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,276,445.96. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $23,419.25. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $23,419.25.

The total transactions of ETH/WAVAX is 35 in the last 24 hours, 2 of which are buy transactions, and 33 are sales transactions.

ETH/WAVAX pool has a trading volume of $43.04 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 338.14, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $3,385.18 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202611:36:45 PMsell$1.38$3,385.180.1383338.140.000409
0xe67...8C5D
0x58...3d6c
09/19/202611:32:29 PMsell$1.69$3,378.360.1694338.230.0005009
0x644...C00f
0xe8...82a7
09/19/202611:27:13 PMsell$1.17$3,369.310.1175338.320.0003474
0x644...C00f
0xb8...40e0
09/19/202610:57:36 PMsell$1.54$3,315.30.1576338.40.0004657
0x04d...6D56
0x00...7b39
09/19/20267:25:59 PMsell$1.27$3,287.420.1315338.570.0003885
0x072...D108
0x2d...0d86
09/19/20267:25:59 PMsell$1.47$3,286.620.1515338.490.0004478
0xAeE...d11e
0x8c...7c49
09/19/20265:05:37 PMsell$1.94$3,311.540.199338.660.0005876
0x779...8835
0xa1...d382
09/19/20264:12:15 PMsell$3.92$3,225.150.4126338.840.001217
0x629...0E96
0xac...d6e1
09/19/20261:47:32 PMbuy$1.91$3,193.220.204340.940.0005986
0x072...D108
0xd4...9228
09/19/20261:37:12 PMsell$1.23$3,191.850.1315338.880.0003881
0x779...8835
0xfe...209c
09/19/20261:35:58 PMsell$2.2$3,178.670.2354338.990.0006944
0x779...8835
0x19...9715
09/19/20261:32:17 PMsell$1.96$3,145.140.2116339.120.000624
0x779...8835
0x9e...7167
09/19/20261:30:10 PMsell$0.7625$3,117.480.08297339.20.0002446
0x04d...6D56
0xba...88b1
09/19/202612:59:21 PMsell$0.964$3,169.670.1031339.260.0003041
0xD31...644b
0x49...dd59
09/19/202612:01:52 PMsell$1.27$3,171.820.1369339.320.0004035
0x04d...6D56
0xb1...90f1
09/19/202612:00:19 PMsell$1.66$3,167.090.1789339.420.0005271
0x00B...5011
0x71...332a
09/19/202611:46:28 AMsell$0.1656$3,160.970.01778339.470.00005239
0xab1...3477
0x42...1a0f
09/19/202611:46:26 AMsell$0.4696$3,161.150.05043339.490.0001485
0x021...4D53
0xdd...2348
09/19/202611:19:07 AMsell$0.779$3,157.310.08377339.530.0002467
0xD31...644b
0xad...d8f3
09/19/202610:32:12 AMsell$0.5309$3,106.720.05803339.570.0001709
0x110...51C6
0xc4...ad47