WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,051.09
Price
299.9 WAVAX
TVL
$15,059.87
MKT CAP
$776.7K
5m
0%
1h
0%
4h
3.53%
24h
4.77%
Share
TXNS
13
Buys
6
Sells
7
Volume
11
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,101

ETH/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of ETH token on DEX Panda Swap is $2,051.09. ETH price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.44. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $776,744.28. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $15,059.87. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $15,059.87.

The total transactions of ETH/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $11.44 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.9, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $2,051.09 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/20261:48:36 AMsell$4.18$2,051.090.6116299.90.002039
0x644...C00f
0x8b...d111
08/04/20261:33:17 AMsell$1.15$1,998.350.174300.110.00058
0x74B...5a7d
0xf9...7d75
08/04/202612:14:09 AMsell$0.5785$1,981.180.08766300.190.000292
0x74B...5a7d
0x3d...03e2
08/03/20267:45:20 PMsell$0.89$1,975.580.1352300.250.0004505
0x74B...5a7d
0x3f...4e5d
08/03/20267:03:44 PMsell$0.9261$1,972.10.141300.320.0004696
0x04d...6D56
0x69...182e
08/03/20264:13:45 PMsell$0.5161$1,964.390.07892300.380.0002627
0x3d8...D380
0x2a...a8da
08/03/20262:03:31 PMsell$0.2665$1,961.310.04083300.410.0001359
0x852...DD54
0x11...383a
08/03/20265:39:58 AMbuy$0.6619$1,935.680.1033302.210.0003419
0x74B...5a7d
0xf8...708e
08/03/20264:34:12 AMbuy$0.3293$1,945.710.05115302.170.0001692
0x74B...5a7d
0x4e...601b
08/03/20263:20:51 AMbuy$0.2434$1,942.820.03785302.140.0001252
0x2A8...58F1
0x88...b1fd
08/03/20263:20:49 AMbuy$0.8106$1,940.620.1261302.10.0004177
0x74B...5a7d
0xf4...7a68
08/03/20263:00:31 AMbuy$0.6288$1,957.350.09703302.040.0003212
0x74B...5a7d
0xb8...b0ad
08/03/20262:53:40 AMbuy$0.2484$1,957.750.038323020.0001269
0x272...aCA9
0x07...4834
08/02/202611:35:27 PMbuy$0.3167$1,978.830.04833301.980.00016
0xab1...3477
0x59...0734
08/02/202611:35:25 PMbuy$0.7917$1,978.530.1208301.930.0004001
0x74B...5a7d
0x6d...6178
08/02/202611:09:50 PMsell$4.17$1,977.450.6342300.260.002112
0xAeE...d11e
0x03...d001
08/02/202610:08:38 PMbuy$5.38$2,007.140.8103302.020.002683
0x993...0866
0xbd...6e55
08/02/20265:55:37 AMsell$1.86$1,979.540.2828300.070.0009425
0xAeE...d11e
0x0d...bd23
08/02/20264:55:59 AMsell$1.21$1,944.970.187300.20.0006231
0xD82...289f
0x55...708b
08/02/20264:55:53 AMsell$1.66$1,946.560.2565300.320.0008541
0x1EF...7Ca8
0xe3...384e