WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,985.58
Price
299.38 WAVAX
TVL
$14,593.85
MKT CAP
$752.1K
5m
0%
1h
0.72%
4h
0.72%
24h
0.09%
Share
TXNS
10
Buys
4
Sells
6
Volume
7
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,100.23

ETH/WAVAX price stats on Avalanche

As of July 1, 2026, the current price of ETH token on DEX Panda Swap is $1,985.58. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $6.92. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $752,097.70. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,593.85. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,593.85.

The total transactions of ETH/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ETH/WAVAX pool has a trading volume of $6.92 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.38, captured at 3:44 AM UTC.

The price of converting 1 ETH to USD is $1,985.58 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20263:07:46 AMsell$0.9567$1,985.580.1442299.380.0004818
0x74B...5a7d
0x2d...8146
07/01/20263:01:45 AMsell$0.2282$1,978.350.03454299.430.0001153
0x09B...Df73
0x26...df8b
07/01/20263:00:46 AMsell$0.4394$1,977.820.06653299.460.0002221
0x74B...5a7d
0x5f...16fc
07/01/20262:23:50 AMsell$0.7157$1,971.370.1087299.510.000363
0xfd0...91c9
0xfb...0aa8
06/30/20267:35:48 PMsell$0.5779$1,971.120.08783299.560.0002932
0x1A0...34EF
0xd0...c198
06/30/20262:07:00 PMsell$1.39$1,948.290.2149299.640.0007174
0x74B...5a7d
0x5b...8385
06/30/202612:35:32 PMbuy$0.8055$1,940.160.1251301.470.0004151
0x74B...5a7d
0x79...9e17
06/30/202612:19:29 PMbuy$0.6475$1,948.820.1001301.410.0003322
0x74B...5a7d
0xd3...79a7
06/30/202612:04:18 PMbuy$0.5045$1,961.510.07751301.360.0002572
0x74B...5a7d
0xd4...47ce
06/30/20267:05:10 AMbuy$0.6435$1,983.850.09774301.320.0003243
0x74B...5a7d
0xee...a5ec
06/29/202611:16:11 PMsell$0.653$2,003.950.0976299.510.0003258
0x74B...5a7d
0x7e...25fa
06/29/20269:37:40 PMsell$0.7185$2,005.490.1073299.570.0003582
0x74B...5a7d
0xbe...6cff
06/29/20265:07:42 PMsell$0.5069$2,0240.07505299.620.0002504
0xD31...644b
0x9d...b255
06/29/20264:13:26 PMsell$0.8542$1,999.110.128299.670.0004273
0x967...4316
0xa0...df19
06/29/20263:39:18 PMsell$0.7733$1,984.750.1167299.740.0003896
0xAeE...d11e
0xd8...b3bc
06/29/20262:23:18 PMbuy$1.31$1,943.950.2034301.520.0006748
0xD31...644b
0xba...9375
06/29/20267:17:10 AMbuy$0.8564$1,967.670.1312301.430.0004352
0x74B...5a7d
0xc8...84e0
06/29/20267:12:19 AMbuy$0.6673$1,957.520.1027301.370.0003408
0x000...4b1f
0xcd...2fa2
06/29/20263:33:34 AMsell$0.09707$1,984.330.01465299.540.00004891
0x74B...5a7d
0x37...b406
06/29/20263:28:46 AMsell$0.4259$1,985.890.06425299.560.0002144
0x497...A452
0xb5...1bdb