Info about ETH-WAVAX pair
- Pooled ETH:
- 4.77
- Pooled WAVAX:
- $835.48
ETH/WAVAX price stats on Avalanche
As of July 23, 2025, the current price of ETH token on DEX Panda Swap is $4,124.01. ETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $92.95. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,641,025.09. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $39,248.50. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $39,248.50.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $92.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 175.57, captured at 7:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,124.01 today.
ETH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/23/2025 | 5:19:27 PM | buy | $7.68 | $4,124.01 | 0.3272 | 175.57 | 0.001863 | 0xca...424f | |
07/23/2025 | 3:19:42 PM | sell | $5.15 | $4,183.9 | 0.2148 | 174.5 | 0.001231 | 0x0b...4b50 | |
07/23/2025 | 10:04:46 AM | buy | $4.6 | $4,392.05 | 0.184 | 175.56 | 0.001048 | 0x95...2e23 | |
07/23/2025 | 4:17:47 AM | buy | $0.8257 | $4,472.38 | 0.0324 | 175.51 | 0.0001846 | 0x78...8ea7 | |
07/23/2025 | 4:17:44 AM | sell | $28.42 | $4,451.37 | 1.11 | 174.69 | 0.006385 | 0xbc...d668 | |
07/23/2025 | 12:25:17 AM | sell | $8.75 | $4,519.24 | 0.3389 | 174.99 | 0.001936 | 0x0e...88ee | |
07/23/2025 | 12:20:50 AM | sell | $2.85 | $4,511.69 | 0.1109 | 175.08 | 0.0006337 | 0x9e...53bd | |
07/22/2025 | 11:49:09 PM | sell | $3.61 | $4,486.11 | 0.141 | 175.14 | 0.0008052 | 0xcc...f1d4 | |
07/22/2025 | 7:46:25 PM | buy | $18.69 | $4,398.19 | 0.7485 | 176.06 | 0.004251 | 0x34...3a88 | |
07/22/2025 | 7:43:54 PM | buy | $7.13 | $4,400.69 | 0.285 | 175.85 | 0.001621 | 0x79...a558 | |
07/22/2025 | 6:03:18 PM | buy | $2.19 | $4,381.18 | 0.08824 | 175.77 | 0.000502 | 0x07...b4ac | |
07/22/2025 | 5:21:41 PM | buy | $2.99 | $4,359.26 | 0.1207 | 175.73 | 0.0006873 | 0xe0...1ed0 | |
07/22/2025 | 5:01:03 PM | buy | $1.59 | $4,381.08 | 0.06383 | 175.69 | 0.0003633 | 0xb5...5e95 | |
07/22/2025 | 4:57:24 PM | buy | $0.3978 | $4,380.66 | 0.01595 | 175.67 | 0.00009081 | 0x12...b0c7 | |
07/22/2025 | 4:39:22 PM | buy | $2.23 | $4,381.42 | 0.08946 | 175.65 | 0.0005093 | 0xb8...7605 | |
07/22/2025 | 10:04:19 AM | buy | $2.01 | $4,439.99 | 0.07984 | 175.61 | 0.0004546 | 0x47...6f59 | |
07/22/2025 | 9:48:21 AM | buy | $1.12 | $4,439.33 | 0.04432 | 175.59 | 0.0002524 | 0x65...28f4 | |
07/22/2025 | 9:30:45 AM | buy | $9.32 | $4,400.68 | 0.3719 | 175.5 | 0.002119 | 0xdb...ee21 | |
07/22/2025 | 9:30:43 AM | sell | $1,361.4 | $4,389.43 | 54.29 | 175.05 | 0.2923 | 0x66...fddd | |
07/22/2025 | 8:13:23 AM | buy | $8.22 | $5,019.3 | 0.3261 | 198.94 | 0.001639 | 0xc4...89e6 |