Info about ETH-WAVAX pair
- Pooled ETH:
- 4
- Pooled WAVAX:
- $1,004.85
ETH/WAVAX price stats on Avalanche
As of March 7, 2026, the current price of ETH token on DEX Panda Swap is $2,267.07. ETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.28. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $877,184.63. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,194.02. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,194.02.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $17.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 250.42, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,267.07 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 11:29:04 PM | sell | $0.2082 | $2,267.07 | 0.023 | 250.42 | 0.00009187 | 0xe6...26f7 | |
| 03/06/2026 | 11:00:24 PM | sell | $0.1949 | $2,269.32 | 0.0215 | 250.43 | 0.00008588 | 0xf2...adf0 | |
| 03/06/2026 | 10:58:52 PM | sell | $0.2752 | $2,271.81 | 0.03034 | 250.44 | 0.0001211 | 0xa2...2f4d | |
| 03/06/2026 | 10:29:43 PM | sell | $0.567 | $2,269.02 | 0.06259 | 250.46 | 0.0002499 | 0x10...2fe0 | |
| 03/06/2026 | 5:38:25 PM | buy | $0.8837 | $2,241.8 | 0.09932 | 251.96 | 0.0003941 | 0x84...185b | |
| 03/06/2026 | 12:51:42 PM | sell | $0.921 | $2,305.67 | 0.1 | 250.46 | 0.0003994 | 0x44...44b7 | |
| 03/06/2026 | 12:19:47 PM | sell | $0.9244 | $2,313.68 | 0.1 | 250.51 | 0.0003995 | 0xf3...8b96 | |
| 03/06/2026 | 12:19:32 PM | sell | $0.3308 | $2,347.45 | 0.03531 | 250.55 | 0.0001409 | 0x13...cb99 | |
| 03/06/2026 | 12:19:32 PM | sell | $0.2726 | $2,347.3 | 0.0291 | 250.54 | 0.0001161 | 0x87...7122 | |
| 03/06/2026 | 12:19:25 PM | sell | $1.14 | $2,314.33 | 0.1236 | 250.59 | 0.0004933 | 0xde...eab0 | |
| 03/06/2026 | 10:31:22 AM | sell | $1.66 | $2,345.95 | 0.1778 | 250.67 | 0.0007093 | 0x72...7fcd | |
| 03/06/2026 | 10:27:37 AM | sell | $0.5479 | $2,350.94 | 0.05844 | 250.73 | 0.000233 | 0x30...e447 | |
| 03/06/2026 | 10:04:00 AM | sell | $2.26 | $2,343.62 | 0.2425 | 250.8 | 0.000967 | 0x19...7ce5 | |
| 03/06/2026 | 8:03:48 AM | sell | $3.55 | $2,364.96 | 0.3777 | 250.96 | 0.001505 | 0x22...01e1 | |
| 03/06/2026 | 8:03:47 AM | sell | $1.31 | $2,367.18 | 0.1398 | 251.09 | 0.0005568 | 0x9e...669e | |
| 03/06/2026 | 7:37:53 AM | sell | $0.6434 | $2,370.73 | 0.06816 | 251.14 | 0.0002714 | 0x65...474b | |
| 03/06/2026 | 2:17:41 AM | sell | $0.6519 | $2,367.04 | 0.06918 | 251.17 | 0.0002754 | 0xb8...4bb4 | |
| 03/06/2026 | 2:11:33 AM | sell | $0.2904 | $2,364.21 | 0.03086 | 251.2 | 0.0001228 | 0xb8...729b | |
| 03/06/2026 | 2:11:21 AM | sell | $0.6141 | $2,364.76 | 0.06524 | 251.22 | 0.0002597 | 0x68...de22 | |
| 03/05/2026 | 10:26:42 PM | sell | $2.48 | $2,365.14 | 0.264 | 251.31 | 0.00105 | 0x65...6a76 |