WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,230.03
Price
228.02 WAVAX
TVL
$18,763.17
MKT CAP
$857.9K
5m
0%
1h
0%
4h
0.63%
24h
1.55%
Share
TXNS
7
Buys
0
Sells
7
Volume
5
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.19
Pooled WAVAX:
$959.26

ETH/WAVAX price stats on Avalanche

As of March 25, 2026, the current price of ETH token on DEX Panda Swap is $2,230.03. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.37. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $857,857.60. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,763.18. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,763.18.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $5.37 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 228.02, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,230.03 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/25/202612:11:15 PMsell$0.4442$2,230.030.04542228.020.0001992
0x74B...5a7d
0x00...09a2
03/25/202610:22:08 AMsell$0.124$2,215.980.01276228.030.00005597
0x74B...5a7d
0x47...504c
03/25/20267:32:02 AMsell$2.76$2,206.110.2861228.10.001254
0xD31...644b
0x7d...dbb2
03/25/20267:32:01 AMsell$0.6468$2,206.740.06688228.180.0002931
0x74B...5a7d
0xe5...6fc6
03/25/20267:09:29 AMsell$0.2697$2,198.590.02799228.210.0001226
0x9C8...9b60
0x5f...8691
03/25/20265:12:03 AMsell$0.6415$2,207.310.06633228.230.0002906
0xA2F...aaaa
0x7e...f0cd
03/24/202611:33:33 PMsell$0.4806$2,196.020.04995228.260.0002188
0x054...3333
0xf1...f0c2
03/23/20264:30:58 PMbuy$0.8617$2,152.830.09192229.620.0004003
0xAeE...d11e
0xa5...ce69
03/23/202611:10:17 AMsell$4.42$2,154.790.4687228.340.002052
0xDf4...A5ad
0x8d...6149
03/23/202611:10:15 AMsell$2.79$2,156.510.2957228.520.001294
0x03B...8287
0x75...edc8
03/22/202610:51:44 AMbuy$0.3164$2,093.110.03476229.930.0001512
0x74B...5a7d
0x55...340d
03/22/202610:51:46 AMbuy$0.6404$2,093.340.07035229.950.0003059
0xA2F...aaaa
0x88...899f
03/22/20268:28:29 AMbuy$0.6117$2,095.850.06711229.90.0002919
0xD31...644b
0x72...abd3
03/21/202611:51:55 PMbuy$1.97$2,145.380.2111229.830.0009186
0xDf4...A5ad
0x9b...a4cc
03/21/20267:38:21 PMsell$1.6$2,165.270.1692228.450.0007406
0xD31...644b
0x40...a325
03/21/20267:38:21 PMsell$0.6192$2,165.80.06533228.50.0002858
0x000...4b1f
0x73...261c
03/21/20265:08:38 PMsell$0.1775$2,169.280.0187228.520.00008184
0x74B...5a7d
0x0a...ffa1
03/21/20265:00:01 PMbuy$0.6407$2,183.470.06746229.890.0002934
0xC62...5555
0xd1...68f3
03/20/20263:10:45 AMsell$0.2721$2,177.230.02856228.50.000125
0xD31...644b
0x7b...b0fb
03/19/20267:21:16 PMsell$0.7649$2,188.220.07988228.530.0003495
0x30b...7777
0x3c...851f