WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,102.63
Price
213.85 WAVAX
TVL
$26,909.46
MKT CAP
$1.2M
5m
0%
1h
1.34%
4h
1.34%
24h
-0.68%
Share
TXNS
12
Buys
10
Sells
2
Volume
57
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
4.32
Pooled WAVAX:
$927.37

ETH/WAVAX price stats on Avalanche

As of November 19, 2025, the current price of ETH token on DEX Panda Swap is $3,102.63. ETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $57.30. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,209,041.06. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $26,909.47. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $26,909.47.

The total transactions of ETH/WAVAX is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $57.30 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 213.85, captured at 11:00 AM UTC.

The price of converting 1 ETH to USD is $3,102.63 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/19/202510:09:10 AMsell$3.45$3,102.630.2378213.850.001112
0x9ae...F598
0x1a...2d4a
11/19/202510:05:52 AMbuy$8.83$3,088.730.6153215.050.002861
0x644...C00f
0x1b...d800
11/19/20259:47:53 AMbuy$8.36$3,061.50.5866214.770.002731
0x644...C00f
0xd5...bbad
11/19/20255:58:00 AMbuy$11.32$3,010.980.8065214.450.003761
0x644...C00f
0x7e...ecc9
11/19/20255:38:35 AMbuy$2.77$3,0150.1974214.220.0009215
0x74B...5a7d
0xbd...46c7
11/19/202512:09:49 AMbuy$8.71$3,100.410.6015214.030.00281
0x644...C00f
0xe3...3472
11/19/202512:08:24 AMbuy$2.89$3,102.210.1999213.850.0009347
0xF1e...f7df
0x9e...7d7c
11/18/202511:59:25 PMbuy$0.4209$3,112.040.02891213.790.0001352
0x74B...5a7d
0xfc...f204
11/18/20258:12:21 PMbuy$2.71$3,141.030.1844213.740.0008629
0x2Ed...b7E3
0xad...708c
11/18/20258:05:01 PMbuy$3.69$3,139.550.2514213.640.001176
0x74B...5a7d
0x3b...3605
11/18/20252:39:37 PMsell$2.94$3,116.220.2003212.350.0009435
0x34C...Bdb7
0x57...2d14
11/18/202511:43:51 AMbuy$1.16$3,123.810.07958213.660.0003724
0xA0A...3545
0x9e...0fff
11/18/20256:48:47 AMbuy$0.2199$3,076.740.01527213.640.00007147
0x74B...5a7d
0x27...561c
11/18/20254:59:16 AMsell$3.27$3,101.140.2243212.410.001056
0xF7F...45dF
0x24...1ab3
11/18/20252:01:57 AMbuy$0.8969$3,016.480.06355213.720.0002973
0x43C...1373
0xd8...d4e0
11/18/20251:58:53 AMbuy$0.4077$3,023.020.02882213.70.0001348
0x74B...5a7d
0x55...31cf
11/18/20251:48:47 AMbuy$0.2787$3,044.150.01956213.690.00009155
0x74B...5a7d
0x79...5e5d
11/17/202511:19:13 PMbuy$0.3696$3,097.520.0255213.680.0001193
0x74B...5a7d
0xfc...0261
11/17/20259:31:31 PMbuy$0.2681$3,058.450.01873213.670.00008768
0x74B...5a7d
0x44...c6b5
11/17/20258:30:08 PMbuy$0.9176$3,0920.0634213.650.0002967
0x74B...5a7d
0x90...8770