WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,244.8
Price
293.24 WAVAX
TVL
$24,044.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
6
Buys
4
Sells
2
Volume
39
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.71
Pooled WAVAX:
$1,086.5

ETH/WAVAX price stats on Avalanche

As of October 7, 2026, the current price of ETH token on DEX Panda Swap is $3,244.8. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.86. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,223,513.05. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $24,044.50. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $24,044.50.

The total transactions of ETH/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $38.86 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 293.24, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $3,244.8 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20264:55:34 AMbuy$4.73$3,244.80.428293.240.001459
0xA5B...8De6
0xaa...5310
10/07/20262:15:22 AMbuy$2.79$3,255.910.2515293.060.0008583
0xb72...25c3
0x36...8208
10/06/20269:23:26 PMsell$5.43$3,353.440.4723291.360.001621
0x256...757c
0xaa...b49e
10/06/20265:50:02 PMbuy$7.65$3,373.90.6648293.070.002268
0x14F...D4Bb
0x48...de69
10/06/20269:43:19 AMbuy$0.9871$3,315.920.08719292.870.0002977
0xAeE...d11e
0xe3...5338
10/06/20268:52:56 AMsell$17.25$3,309.081.52291.50.005214
0x9B7...0768
0xee...56c6
10/06/20261:07:37 AMsell$5.55$3,292.50.4929292.040.001687
0x256...757c
0xc4...c80e
10/05/202612:16:12 PMsell$3.4$3,203.110.3109292.250.001063
0x696...d49a
0x76...cfb6
10/04/20261:03:25 PMsell$4.97$3,213.040.4529292.460.001548
0xA7b...7D0f
0x4f...bd6d
10/04/202611:16:01 AMbuy$8.53$3,242.830.7743294.140.002632
0xAeE...d11e
0x08...826d
10/04/20263:40:16 AMsell$5.03$3,232.120.4556292.290.001558
0xfe3...A6D7
0xb0...2bff
10/03/20265:54:53 PMsell$5.22$3,247.540.4708292.540.001609
0x35b...a960
0xb7...f535
10/03/20265:50:07 PMsell$5.31$3,248.070.4793292.790.001637
0xA7b...7D0f
0x42...bff8
10/03/20265:49:59 PMsell$4.98$3,250.950.449293.040.001532
0x35b...a960
0x25...e495
10/03/20265:45:37 PMsell$5.24$3,257.970.4725293.290.001611
0x35b...a960
0xde...fe1a
10/03/20262:29:09 PMsell$3.36$3,280.030.3012293.50.001026
0x754...C024
0xb7...4f4c
10/03/202611:33:43 AMsell$3.02$3,252.910.2733293.660.0009309
0x3Ee...A224
0x3d...7a62
10/03/202611:09:01 AMsell$12.71$3,228.771.15294.040.003936
0x6E6...6B61
0x03...03a1
10/02/20264:53:40 AMsell$6.58$3,294.390.5887294.510.001998
0xfF4...bf9e
0xb1...60be
10/01/20266:47:54 AMsell$3.57$3,271.780.3217294.760.001091
0x9D9...31f1
0x86...21ee