Info about ETH-WAVAX pair
- Pooled ETH:
- 4.15
- Pooled WAVAX:
- $969.49
ETH/WAVAX price stats on Avalanche
As of May 15, 2026, the current price of ETH token on DEX Panda Swap is $2,225.86. ETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $22.10. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $848,586.75. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,556.96. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,556.96.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 232.57, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,225.86 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:34:45 PM | sell | $0.3775 | $2,225.86 | 0.03944 | 232.57 | 0.0001696 | 0xbf...cf19 | |
| 05/15/2026 | 6:50:18 PM | sell | $0.6126 | $2,228.48 | 0.06394 | 232.6 | 0.0002749 | 0x0e...de25 | |
| 05/15/2026 | 6:46:49 PM | sell | $0.5529 | $2,224.95 | 0.05781 | 232.63 | 0.0002485 | 0x81...be57 | |
| 05/15/2026 | 6:14:32 PM | sell | $0.2664 | $2,232.43 | 0.02776 | 232.65 | 0.0001193 | 0xdc...b9d1 | |
| 05/15/2026 | 6:02:16 PM | sell | $0.5048 | $2,235.33 | 0.05255 | 232.67 | 0.0002258 | 0xd6...7977 | |
| 05/15/2026 | 5:38:29 PM | sell | $0.7875 | $2,228.91 | 0.08222 | 232.7 | 0.0003533 | 0x70...a9f1 | |
| 05/15/2026 | 5:38:25 PM | sell | $0.7366 | $2,229.28 | 0.0769 | 232.74 | 0.0003304 | 0xa1...ef5e | |
| 05/15/2026 | 3:58:29 PM | buy | $0.5222 | $2,221.28 | 0.05505 | 234.14 | 0.0002351 | 0x2c...1164 | |
| 05/15/2026 | 2:52:56 PM | buy | $0.3221 | $2,218.89 | 0.03399 | 234.12 | 0.0001452 | 0x91...1997 | |
| 05/15/2026 | 2:21:51 PM | buy | $0.2686 | $2,229.86 | 0.0282 | 234.11 | 0.0001204 | 0xaa...1cee | |
| 05/15/2026 | 2:05:36 PM | buy | $0.1558 | $2,214.13 | 0.01647 | 234.1 | 0.00007037 | 0x99...b6ee | |
| 05/15/2026 | 9:01:49 AM | buy | $0.8839 | $2,290.28 | 0.09033 | 234.07 | 0.0003859 | 0x73...1deb | |
| 05/15/2026 | 8:21:35 AM | buy | $0.3207 | $2,290.03 | 0.03278 | 234.04 | 0.00014 | 0xf8...75ee | |
| 05/15/2026 | 5:45:03 AM | buy | $0.4835 | $2,278.35 | 0.04966 | 234.02 | 0.0002122 | 0xf2...f192 | |
| 05/15/2026 | 2:55:58 AM | sell | $0.4549 | $2,306.46 | 0.04588 | 232.62 | 0.0001972 | 0x9f...55f7 | |
| 05/15/2026 | 2:54:15 AM | sell | $0.4942 | $2,308.52 | 0.04981 | 232.64 | 0.0002141 | 0xca...2ec8 | |
| 05/15/2026 | 2:22:00 AM | buy | $0.688 | $2,302.34 | 0.06994 | 234.04 | 0.0002988 | 0x7c...58fb | |
| 05/15/2026 | 2:17:11 AM | buy | $0.4486 | $2,305.34 | 0.04554 | 234.01 | 0.0001946 | 0x70...58e0 | |
| 05/15/2026 | 2:13:52 AM | buy | $0.4288 | $2,306.6 | 0.0435 | 233.99 | 0.0001859 | 0xc8...def7 | |
| 05/15/2026 | 1:34:49 AM | buy | $0.6261 | $2,315.89 | 0.06325 | 233.96 | 0.0002703 | 0x79...77b9 |