WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,970.3
Price
297.93 WAVAX
TVL
$14,517.71
MKT CAP
$746.3K
5m
0%
1h
0%
4h
-0.18%
24h
-0.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.67
Pooled WAVAX:
$1,097.62

ETH/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of ETH token on DEX Panda Swap is $1,970.3. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.88. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $746,312.22. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,517.71. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,517.71.

The total transactions of ETH/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $1.88 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 297.93, captured at 9:04 PM UTC.

The price of converting 1 ETH to USD is $1,970.3 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/20268:16:19 PMsell$0.4055$1,970.30.06132297.930.0002058
0x04d...6D56
0x8c...4465
07/22/20265:23:23 PMsell$1.11$1,973.150.1691297.990.0005676
0xD31...644b
0x3d...0e48
07/22/20265:20:05 PMsell$0.3566$1,973.780.05386298.050.0001807
0xAeE...d11e
0xc7...9bbf
07/21/20267:00:56 PMsell$0.4245$1,970.620.06421298.080.0002154
0xb3C...01b5
0x1f...2812
07/20/20262:39:41 PMbuy$0.4008$1,956.650.06144299.880.0002048
0x74B...5a7d
0x49...5a7b
07/20/20262:43:00 AMsell$0.5939$1,963.90.09015298.090.0003024
0xD31...644b
0xe1...9931
07/20/20261:16:08 AMsell$0.5095$1,951.720.07783298.140.000261
0x74B...5a7d
0x26...331e
07/19/20269:52:21 PMbuy$0.5484$1,923.930.08549299.930.000285
0x74B...5a7d
0x40...5a00
07/19/20266:57:01 PMbuy$0.4411$1,919.140.06893299.890.0002298
0x74B...5a7d
0x3b...a9e4
07/19/202612:33:27 PMbuy$0.6723$1,925.110.1047299.840.0003492
0x74B...5a7d
0xed...9681
07/19/20269:35:18 AMbuy$0.4807$1,949.970.07392299.790.0002465
0x74B...5a7d
0x3a...e239
07/18/202610:15:49 PMsell$0.5748$1,961.710.087332980.000293
0x74B...5a7d
0x92...19dc
07/18/20265:49:26 PMsell$0.4078$1,956.040.06214298.040.0002084
0x74B...5a7d
0xab...6e7d
07/17/20261:44:44 PMbuy$0.3427$1,915.040.05366299.840.0001789
0x74B...5a7d
0xe3...ba80
07/17/20261:44:33 PMbuy$0.1791$1,912.60.02808299.820.00009368
0x272...aCA9
0x0f...aaa6
07/17/20261:12:16 PMbuy$0.6163$1,915.210.09647299.780.0003218
0x132...1D71
0x9e...1c42
07/17/20268:42:44 AMbuy$0.1147$1,926.350.01786299.750.00005958
0x74B...5a7d
0x45...35e0
07/17/202612:35:16 AMbuy$0.7727$1,936.270.1196299.720.000399
0x74B...5a7d
0x37...4103
07/15/202611:31:58 PMsell$0.7402$1,998.130.1103297.920.0003704
0x74B...5a7d
0x8d...7d8c
07/15/202612:02:27 AMsell$0.9055$2,006.90.1344297.980.0004512
0x74B...5a7d
0x97...fa54