WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,946.73
Price
302.43 WAVAX
TVL
$14,196.64
MKT CAP
$737.2K
5m
0%
1h
0%
4h
0.14%
24h
-0.19%
Share
TXNS
8
Buys
6
Sells
2
Volume
9
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.65
Pooled WAVAX:
$1,102.76

ETH/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of ETH token on DEX Panda Swap is $1,946.73. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.91. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $737,224.07. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $14,196.64. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $14,196.64.

The total transactions of ETH/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 302.43, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $1,946.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/202612:39:09 AMbuy$1.79$1,946.730.2786302.430.0009212
0xD31...644b
0x94...55ff
07/31/202612:38:33 AMbuy$0.9699$1,945.390.1507302.310.0004985
0x74B...5a7d
0xb0...309f
07/31/202612:31:49 AMbuy$0.6292$1,945.460.09775302.250.0003234
0xbD6...f647
0xb5...6bcd
07/31/202612:29:46 AMbuy$1.92$1,944.050.2998302.140.0009922
0x34C...Bdb7
0xdc...b968
07/31/202612:29:42 AMbuy$1.92$1,9430.2998301.970.0009927
0x8D0...d191
0xa1...80af
07/30/20269:03:00 AMbuy$0.7111$1,946.840.1102301.860.0003653
0x74B...5a7d
0x5e...f858
07/30/20262:21:27 AMsell$0.4655$1,952.450.07153300.040.0002384
0x74B...5a7d
0x70...cec6
07/30/20261:57:05 AMsell$0.4812$1,950.420.07404300.080.0002467
0x74B...5a7d
0x37...b1b7
07/29/20269:08:53 PMbuy$0.7439$1,906.250.1178301.880.0003902
0x74B...5a7d
0xf0...5300
07/29/20264:58:47 AMbuy$0.4123$1,931.120.06445301.830.0002135
0x74B...5a7d
0x06...ea5a
07/29/20264:06:54 AMbuy$1.49$1,914.270.235301.750.0007789
0x629...0E96
0x59...e82f
07/29/20263:30:30 AMbuy$0.3644$1,937.820.05672301.60.000188
0xD31...644b
0xef...4444
07/29/20263:30:30 AMbuy$0.8009$1,938.140.1246301.650.0004132
0xD31...644b
0xf6...405b
07/29/20263:21:08 AMbuy$0.565$1,949.060.08743301.560.0002899
0x74B...5a7d
0xc3...c217
07/29/202612:05:47 AMsell$0.814$1,985.40.1229299.760.00041
0xAeE...d11e
0xf4...8c9d
07/28/202610:49:14 PMbuy$0.03896$1,972.760.005957301.60.00001975
0x74B...5a7d
0x19...4952
07/28/20269:40:04 PMsell$0.6649$1,983.750.1005299.820.0003352
0x74B...5a7d
0xf7...848e
07/28/20269:21:28 PMsell$4.84$1,979.40.7349300.050.002449
0x0c9...B46D
0xe8...6166
07/28/20264:03:13 PMsell$0.8722$1,969.850.1329300.280.0004427
0x74B...5a7d
0x11...b0fb
07/28/20263:43:01 PMsell$0.5604$1,966.130.08561300.340.000285
0x04d...6D56
0x9e...54b4