Info about ETH-WAVAX pair
- Pooled ETH:
- 4
- Pooled WAVAX:
- $1,004.99
ETH/WAVAX price stats on Avalanche
As of March 6, 2026, the current price of ETH token on DEX Panda Swap is $2,313.68. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.52. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $895,217.41. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $18,564.05. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $18,564.05.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $24.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 250.51, captured at 12:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,313.68 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 12:19:47 PM | sell | $0.9244 | $2,313.68 | 0.1 | 250.51 | 0.0003995 | 0xf3...8b96 | |
| 03/06/2026 | 12:19:32 PM | sell | $0.3308 | $2,347.45 | 0.03531 | 250.55 | 0.0001409 | 0x13...cb99 | |
| 03/06/2026 | 12:19:32 PM | sell | $0.2726 | $2,347.3 | 0.0291 | 250.54 | 0.0001161 | 0x87...7122 | |
| 03/06/2026 | 12:19:25 PM | sell | $1.14 | $2,314.33 | 0.1236 | 250.59 | 0.0004933 | 0xde...eab0 | |
| 03/06/2026 | 10:31:22 AM | sell | $1.66 | $2,345.95 | 0.1778 | 250.67 | 0.0007093 | 0x72...7fcd | |
| 03/06/2026 | 10:27:37 AM | sell | $0.5479 | $2,350.94 | 0.05844 | 250.73 | 0.000233 | 0x30...e447 | |
| 03/06/2026 | 10:04:00 AM | sell | $2.26 | $2,343.62 | 0.2425 | 250.8 | 0.000967 | 0x19...7ce5 | |
| 03/06/2026 | 8:03:48 AM | sell | $3.55 | $2,364.96 | 0.3777 | 250.96 | 0.001505 | 0x22...01e1 | |
| 03/06/2026 | 8:03:47 AM | sell | $1.31 | $2,367.18 | 0.1398 | 251.09 | 0.0005568 | 0x9e...669e | |
| 03/06/2026 | 7:37:53 AM | sell | $0.6434 | $2,370.73 | 0.06816 | 251.14 | 0.0002714 | 0x65...474b | |
| 03/06/2026 | 2:17:41 AM | sell | $0.6519 | $2,367.04 | 0.06918 | 251.17 | 0.0002754 | 0xb8...4bb4 | |
| 03/06/2026 | 2:11:33 AM | sell | $0.2904 | $2,364.21 | 0.03086 | 251.2 | 0.0001228 | 0xb8...729b | |
| 03/06/2026 | 2:11:21 AM | sell | $0.6141 | $2,364.76 | 0.06524 | 251.22 | 0.0002597 | 0x68...de22 | |
| 03/05/2026 | 10:26:42 PM | sell | $2.48 | $2,365.14 | 0.264 | 251.31 | 0.00105 | 0x65...6a76 | |
| 03/05/2026 | 10:25:29 PM | sell | $0.9431 | $2,367.65 | 0.1001 | 251.4 | 0.0003983 | 0x67...795d | |
| 03/05/2026 | 10:25:24 PM | sell | $1.72 | $2,368.33 | 0.1827 | 251.47 | 0.0007267 | 0x4b...958c | |
| 03/05/2026 | 10:24:50 PM | sell | $0.7027 | $2,370.05 | 0.07458 | 251.53 | 0.0002965 | 0x2f...0eda | |
| 03/05/2026 | 7:22:32 PM | buy | $0.4662 | $2,389.72 | 0.04937 | 253.05 | 0.0001951 | 0xcf...a380 | |
| 03/05/2026 | 7:22:22 PM | buy | $0.9443 | $2,389.36 | 0.1 | 253.02 | 0.0003952 | 0xbc...319e | |
| 03/05/2026 | 6:58:22 PM | buy | $2.6 | $2,370.47 | 0.2783 | 252.92 | 0.0011 | 0xdd...2885 |