WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$6,513.3
Price
296.29 WAVAX
TVL
$47,637.76
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.55%
24h
-2.72%
Share
TXNS
21
Buys
10
Sells
11
Volume
333
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.66
Pooled WAVAX:
$1,083.53

ETH/WAVAX price stats on Avalanche

As of April 24, 2025, the current price of ETH token on DEX Panda Swap is $6,513.3. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $333.34. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,590,969.64. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $47,637.77. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $47,637.77.

The total transactions of ETH/WAVAX is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

ETH/WAVAX pool has a trading volume of $333.34 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 296.29, captured at 7:24 AM UTC.

The price of converting 1 ETH to USD is $6,513.3 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/24/20253:44:51 AMbuy$1.97$6,513.30.08989296.290.0003033
0x43C...1373
0xd1...bfb4
04/24/20252:50:25 AMbuy$1.22$6,536.830.05573296.250.0001881
0xD31...644b
0x42...774f
04/24/20252:50:22 AMbuy$0.9716$6,536.230.04403296.220.0001486
0xD31...644b
0xac...a6cb
04/24/20252:45:40 AMbuy$0.9397$6,567.550.04238296.20.000143
0xD31...644b
0xc8...c501
04/24/20251:49:10 AMbuy$1.75$6,5800.07912296.170.0002671
0x74B...5a7d
0x71...04a3
04/24/20251:29:15 AMbuy$2.46$6,549.380.1113296.110.0003761
0x74B...5a7d
0xe2...6073
04/23/202510:47:25 PMbuy$4.67$6,658.660.2077296.030.0007018
0x39A...5b0E
0x59...c7b5
04/23/202510:14:39 PMbuy$4.63$6,612.450.2074295.910.0007009
0x74B...5a7d
0xac...2bac
04/23/20257:24:37 PMbuy$0.9595$6,574.520.04317295.840.0001459
0xD31...644b
0xb1...042a
04/23/20256:57:58 PMbuy$3.3$6,627.240.1476295.790.0004991
0x74B...5a7d
0x84...90d8
04/23/20254:48:45 PMsell$2.32$6,543.130.1044294.010.0003554
0x5b9...A138
0x4f...030a
04/23/20251:28:18 PMsell$4.96$6,726.490.217294.10.000738
0x443...1465
0xd2...a835
04/23/202512:57:11 PMsell$5.08$6,700.420.223294.220.0007582
0x2d1...2bFF
0x09...3f17
04/23/202512:13:40 PMsell$8.5$6,701.930.3737294.380.001269
0xD31...644b
0x84...ee49
04/23/202512:10:42 PMsell$4.75$6,693.470.2093294.540.0007107
0xF21...9C02
0x6b...8c55
04/23/202512:10:40 PMsell$2.96$6,695.570.1302294.630.0004421
0x11f...4B48
0xa2...9482
04/23/202511:59:42 AMsell$2.03$6,696.910.08947294.690.0003036
0x74B...5a7d
0x5f...b8f6
04/23/20257:54:21 AMsell$1.62$6,708.230.07149294.730.0002425
0x74B...5a7d
0x9a...76b0
04/23/20257:54:18 AMsell$16.25$6,713.10.7143294.950.002421
0xDf4...A5ad
0xe4...52df
04/23/20255:28:29 AMsell$1.11$6,695.440.04913295.160.0001664
0x097...0D38
0xc2...1e68