WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,175.48
Price
295.9 WAVAX
TVL
$23,419.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-5.28%
24h
-3.45%
Share
TXNS
149
Buys
71
Sells
78
Volume
680
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.69
Pooled WAVAX:
$1,091.15

ETH/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of ETH token on DEX Panda Swap is $3,175.48. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $680.45. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,197,372.36. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $23,419.51. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $23,419.51.

The total transactions of ETH/WAVAX is 149 in the last 24 hours, 71 of which are buy transactions, and 78 are sales transactions.

ETH/WAVAX pool has a trading volume of $680.45 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 295.9, captured at 10:37 AM UTC.

The price of converting 1 ETH to USD is $3,175.48 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/202610:24:30 AMbuy$0.06354$3,175.480.005921295.90.00002001
0x098...3a17
0xc5...24b8
09/26/202610:24:22 AMbuy$0.5358$3,175.310.04992295.880.0001687
0x696...7528
0x56...bc53
09/26/202610:24:21 AMsell$370.35$3,256.2734.51303.430.1137
0x12e...74aC
0x49...d070
09/26/20269:15:04 AMbuy$1.16$3,328.920.1106314.880.0003512
0x754...C024
0x57...9b3c
09/26/20269:12:01 AMbuy$1.07$3,347.770.1015314.820.0003225
0x098...3a17
0xb7...d29b
09/26/20268:54:04 AMsell$0.715$3,350.110.06679312.920.0002134
0xCea...93BC
0x68...0a08
09/26/20268:54:01 AMsell$1.87$3,350.830.1754312.990.0005605
0xAeE...d11e
0x44...7e5f
09/26/20267:45:29 AMsell$1.02$3,352.330.09561313.070.0003054
0xD31...644b
0x0a...6c15
09/26/20266:10:09 AMsell$1.17$3,330.140.1104313.120.0003526
0xAeE...d11e
0xb3...cb93
09/26/20265:46:44 AMsell$1$3,346.980.09416313.180.0003006
0x037...8dE3
0xbf...873a
09/26/20265:45:08 AMsell$0.5212$3,344.930.04881313.220.0001558
0x044...7c1F
0x4c...bc7c
09/26/20265:38:58 AMsell$3.03$3,333.530.2852313.310.0009105
0xD31...644b
0x4b...0183
09/26/20264:06:07 AMsell$1.22$3,342.930.1148313.430.0003664
0xAeE...d11e
0x95...bf1e
09/26/20262:47:21 AMsell$1.26$3,394.950.1166313.490.0003721
0xAeE...d11e
0x4b...f0a9
09/26/20262:35:20 AMsell$1.63$3,431.50.1492313.560.000476
0xAeE...d11e
0x77...58d3
09/26/20262:33:05 AMsell$0.5293$3,427.580.04843313.620.0001544
0xD31...644b
0x9f...857e
09/26/20262:08:29 AMsell$1.22$3,412.410.1128313.660.0003597
0xD31...644b
0x0f...f570
09/26/20261:36:16 AMbuy$1.08$3,393.160.1008315.560.0003197
0xD31...644b
0xb8...70ac
09/26/20261:23:17 AMbuy$1.25$3,394.70.1164315.50.0003692
0x062...eF2B
0x99...9eb6
09/26/20261:06:22 AMsell$1.38$3,355.560.1294313.610.0004128
0xD31...644b
0xc2...afef