WhatToFarm
/
Get started
12 Swap

Info about WAVAX-ETH pair

Price USD
$29.9
Price
0.005416 ETH
TVL
$51,435.48
MKT CAP
$439M
5m
0%
1h
0%
4h
0%
24h
1.82%
Share
TXNS
7
Buys
2
Sells
5
Volume
81
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled WAVAX:
859.89
Pooled ETH:
$4.64

WAVAX/ETH price stats on Avalanche

As of September 13, 2025, the current price of WAVAX token on DEX Panda Swap is $29.9. WAVAX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $80.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $438,956,549.45. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $51,435.48. The WAVAX/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/ETH with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $51,435.48.

The total transactions of WAVAX/ETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WAVAX/ETH pool has a trading volume of $80.71 in the last 24 hours.

The exchange rate of 1 WAVAX to ETH is 0.005416, captured at 11:00 PM UTC.

The price of converting 1 WAVAX to USD is $29.9 today.

WAVAX-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/13/20259:33:54 PMsell$5.43$5,521.380.1816184.610.0009839
0xAeE...d11e
0xd2...0ce8
09/13/20257:52:17 AMbuy$10.74$5,727.730.3483185.680.001875
0xAeE...d11e
0x73...a43e
09/13/20256:03:28 AMbuy$11.83$5,769.310.3805185.530.00205
0xDf4...A5ad
0x95...0dac
09/13/20254:24:54 AMsell$12.33$5,613.040.4051184.420.002196
0x993...0866
0xa9...66ac
09/13/20253:19:43 AMsell$4.51$5,481.170.1521184.540.0008244
0xD31...644b
0x9d...314c
09/13/20253:03:51 AMsell$17.22$5,504.120.5781184.70.00313
0x74B...5a7d
0x1e...062e
09/13/20252:49:10 AMsell$18.61$5,422.510.635184.960.003433
0x26a...5362
0x21...de27
09/12/20255:22:58 PMsell$83.84$5,298.952.93185.730.01582
0x310...7d65
0x4e...e99b
09/12/20253:03:32 PMsell$7.11$5,348.090.2479186.420.00133
0xc0c...Dd9F
0x60...9cbb
09/11/20257:58:30 PMsell$7.14$5,415.220.2461186.520.001319
0xAeE...d11e
0x1b...32e6
09/11/20251:40:38 PMsell$8.61$5,385.110.2986186.640.001599
0xAeE...d11e
0xc6...b764
09/11/202512:58:34 PMsell$14.31$5,404.990.4946186.810.002647
0x978...A0A3
0x16...322a
09/11/202511:43:38 AMsell$7.41$5,4290.2553186.980.001365
0x644...C00f
0xd1...c768
09/11/202510:58:56 AMsell$7.64$5,432.990.2633187.090.001407
0xAeE...d11e
0x53...768b
09/11/202510:55:47 AMsell$8.56$5,436.690.2948187.210.001575
0xAeE...d11e
0x4c...50e4
09/11/202510:55:25 AMsell$5.35$5,439.70.1842187.310.0009836
0x74B...5a7d
0x88...5b4d
09/11/20254:07:05 AMsell$14.88$5,584.590.4995187.460.002664
0x74B...5a7d
0xda...c1fb
09/11/20253:50:53 AMsell$10.84$5,492.980.3705187.650.001974
0x644...C00f
0x9d...3e65
09/11/20253:45:14 AMsell$7.77$5,496.580.2656187.790.001414
0x570...9287
0x24...b0c2
09/10/202511:57:39 PMsell$46.16$5,521.791.57188.190.00836
0x3f6...f6e9
0x65...99ff