WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,219.12
Price
295.97 WAVAX
TVL
$23,740.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
94
Buys
37
Sells
57
Volume
518
Telegram price alerts
Pair:
0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
3.69
Pooled WAVAX:
$1,091.41

ETH/WAVAX price stats on Avalanche

As of September 27, 2026, the current price of ETH token on DEX Panda Swap is $3,219.12. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $518.19. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,213,827.47. The liquidity pool contract is 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE with total value locked (TVL) of $23,740.99. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x083E14c8C0E122E374E4c6fF2169D8DB7e6728BE is $23,740.99.

The total transactions of ETH/WAVAX is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.

ETH/WAVAX pool has a trading volume of $518.19 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 295.97, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $3,219.12 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20265:52:50 PMbuy$2.61$3,219.120.2406295.970.0008131
0xAeE...d11e
0x2d...728b
09/26/20265:27:02 PMbuy$1.38$3,227.510.1272295.870.0004301
0x7BE...8336
0x46...86a6
09/26/20264:03:42 PMbuy$8$3,235.770.731295.640.002472
0x696...1231
0xc4...0602
09/26/20262:40:24 PMsell$5.21$3,228.50.4744293.80.001614
0xCf6...E65e
0xbd...966e
09/26/20262:40:08 PMsell$4.84$3,225.820.4415294.050.001501
0xCf6...E65e
0x5f...77aa
09/26/20262:35:11 PMsell$1.08$3,211.940.09965294.190.0003387
0x062...eF2B
0xc0...7513
09/26/202612:10:23 PMsell$1.65$3,208.220.1517294.260.0005158
0xAeE...d11e
0x7a...5532
09/26/202612:09:20 PMsell$1.46$3,213.360.1345294.340.0004572
0xAeE...d11e
0x44...0893
09/26/202611:33:35 AMbuy$1.08$3,221.720.09999296.120.0003376
0x05C...97C6
0x54...2e73
09/26/202611:28:13 AMbuy$2.02$3,2100.1863296.040.0006294
0x098...3a17
0x79...2ff7
09/26/202611:21:24 AMbuy$0.5807$3,200.90.05369295.980.0001814
0x797...4802
0x4d...5548
09/26/202611:20:44 AMbuy$0.4811$3,197.60.04453295.950.0001504
0xD31...644b
0xc5...87de
09/26/202610:56:53 AMbuy$0.8458$3,182.230.07865295.920.0002658
0xD31...644b
0xfb...906e
09/26/202610:24:30 AMbuy$0.06354$3,175.480.005921295.90.00002001
0x098...3a17
0xc5...24b8
09/26/202610:24:22 AMbuy$0.5358$3,175.310.04992295.880.0001687
0x696...7528
0x56...bc53
09/26/202610:24:21 AMsell$370.35$3,256.2734.51303.430.1137
0x12e...74aC
0x49...d070
09/26/20269:15:04 AMbuy$1.16$3,328.920.1106314.880.0003512
0x754...C024
0x57...9b3c
09/26/20269:12:01 AMbuy$1.07$3,347.770.1015314.820.0003225
0x098...3a17
0xb7...d29b
09/26/20268:54:04 AMsell$0.715$3,350.110.06679312.920.0002134
0xCea...93BC
0x68...0a08
09/26/20268:54:01 AMsell$1.87$3,350.830.1754312.990.0005605
0xAeE...d11e
0x44...7e5f