WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002521
Price
0.00002527 WAVAX
TVL
$69.32
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
137,830.12
Pooled WAVAX:
$3.47

XRP/WAVAX price stats on Avalanche

As of February 4, 2026, the current price of XRP token on DEX onAVAX is $0.0002521. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $252,168,910,775,120,450,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $69.32. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $69.32.

The total transactions of XRP/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002527, captured at 7:44 AM UTC.

The price of converting 1 XRP to USD is $0.0002521 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/03/202611:20:49 PMbuy$0.009608$0.00025210.00096290.0000252738.1
0x01B...2276
0xa5...04e5
02/02/20265:09:54 PMsell$0.008401$0.00025590.00082460.0000251132.82
0x03B...8287
0xbb...b0f9
02/02/20261:40:33 PMsell$0.005782$0.00025380.00057230.0000251222.77
0x09B...Df73
0x1d...cd37
02/01/20268:20:25 PMbuy$0.005648$0.00025070.00056940.0000252822.52
0x02B...AE74
0xef...3d00
02/01/20267:14:47 PMbuy$0.007682$0.00025130.00077240.0000252730.56
0x00B...5011
0xc2...2d1b
02/01/20262:15:10 AMsell$0.007346$0.00025520.00072290.0000251128.77
0x06B...a93D
0xf7...a59d
01/31/202611:04:36 PMbuy$0.003022$0.00025210.00030290.0000252711.98
0x00B...5011
0xc1...7344
01/31/202611:02:57 PMbuy$0.008596$0.0002520.00086150.0000252634.09
0x09B...Df73
0xdc...4dbb
01/31/20268:18:32 PMbuy$0.04336$0.00024680.0044310.00002522175.68
0x06B...a93D
0x41...861f
01/31/20262:03:12 PMbuy$0.007296$0.0002650.00069350.0000251927.53
0x03B...8287
0x44...bc2a
01/31/202610:02:54 AMbuy$0.006888$0.00026680.000650.0000251825.81
0x00B...5011
0x53...478d
01/31/20266:43:01 AMbuy$0.008952$0.00027150.00082990.0000251632.97
0x01B...2276
0x91...5428
01/30/202611:40:18 PMbuy$0.002163$0.00027460.00019810.000025167.87
0x07B...6cC3
0xe4...0817
01/30/202611:40:13 PMbuy$0.0007351$0.00027460.000067340.000025162.67
0x00B...5011
0x51...cd83
01/30/202611:40:01 PMbuy$0.00235$0.00027460.00021520.000025158.55
0x02B...AE74
0xbf...db10
01/30/202611:27:13 PMbuy$0.002592$0.00027490.00023710.000025159.42
0x02B...AE74
0x54...7cab
01/30/202611:10:21 PMbuy$0.004171$0.00027480.00038160.0000251515.17
0x04B...2f9b
0x98...6017
01/30/20262:28:32 PMbuy$0.01466$0.00027570.0013360.0000251353.16
0xAb3...c408
0x5c...b453
01/30/202610:32:21 AMbuy$0.1621$0.00027330.014830.00002502592.98
0xAb3...c408
0x2a...5319
01/30/202610:32:09 AMsell$0.3151$0.00027280.028840.000024971,155.2
0x669...60Ce
0x8f...0393