WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0003095
Price
0.00001027 WAVAX
TVL
$133.51
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
215,482.47
Pooled WAVAX:
$2.21

XRP/WAVAX price stats on Avalanche

As of September 18, 2025, the current price of XRP token on DEX onAVAX is $0.0003095. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $309,802,386,674,777,250,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $133.51. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $133.51.

The total transactions of XRP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00001027, captured at 7:53 PM UTC.

The price of converting 1 XRP to USD is $0.0003095 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20253:05:10 AMbuy$0.2438$0.00030950.0080930.00001027787.72
0x579...Fe06
0x8a...11f1
09/13/20258:37:03 AMsell$0.08808$0.00031580.0028410.00001018278.91
0x777...5A0e
0xda...7b4e
09/06/20257:45:43 AMsell$0.02609$0.0002480.0010730.0000102105.2
0x579...4614
0xb2...f8c1
08/31/202510:36:46 PMbuy$0.4308$0.0002430.018050.000010191,772.2
0x777...9Ecf
0x37...8303
08/31/202510:35:22 PMsell$0.4551$0.00024170.019070.000010131,882.67
0xc0c...Dd9F
0xb3...ad7d
08/31/202510:35:18 PMbuy$0.4231$0.00024330.017730.00001021,738.75
0x777...f9Ad
0xdf...25bb
08/31/202510:34:37 PMbuy$0.4383$0.00023930.018370.000010031,830.86
0xB93...440e
0xc2...d319
08/31/202510:32:54 PMbuy$0.426$0.00023540.017860.0598691,809.72
0x777...B8AA
0xb5...5738
08/31/202510:31:43 PMbuy$0.4228$0.00023160.017720.0597081,825.84
0x777...c824
0x66...4053
08/31/202510:30:09 PMsell$0.1$0.00022870.0041930.05959437.29
0xc0c...Dd9F
0x07...4513
08/31/202510:30:04 PMbuy$0.4257$0.00022860.017840.0595861,861.64
0x777...f3A0
0xb1...47a2
08/31/202510:28:53 PMsell$0.3837$0.00022710.016080.0595211,689.58
0xc0c...Dd9F
0xa0...26b6
08/31/202510:28:48 PMbuy$0.4181$0.00022830.017530.0595721,831.3
0x777...f9Ad
0x4b...f682
08/31/202510:28:21 PMbuy$0.4326$0.00022450.018130.0594131,926.55
0x777...833D
0x8d...01ad
08/31/202510:28:01 PMsell$0.3811$0.0002230.015970.0593481,709.09
0xc0c...Dd9F
0x98...7534
08/31/202510:27:57 PMbuy$0.424$0.00022410.017770.0593961,891.88
0xB93...440e
0x13...acda
08/31/202510:15:49 PMbuy$0.4205$0.00022040.017620.0592391,907.81
0xAb3...c408
0x13...bc03
08/31/202510:15:28 PMsell$0.2792$0.00021840.01170.0591591,277.85
0x39A...5b0E
0x1a...5a5a
08/31/202510:15:26 PMbuy$0.4355$0.00021910.018250.0591851,987.51
0x777...c824
0x6c...c4ba
08/31/202510:14:57 PMsell$0.1392$0.00021650.0058360.059076643.07
0xc0c...Dd9F
0x68...bd01