WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.00005063
Price
0.052324 WAVAX
TVL
$45.81
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
452,318.53
Pooled WAVAX:
$1.05

XRP/WAVAX price stats on Avalanche

As of May 10, 2025, the current price of XRP token on DEX onAVAX is $0.00005063. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $50,647,429,516,217,300,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $45.82. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $45.82.

The total transactions of XRP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.000002324, captured at 11:54 PM UTC.

The price of converting 1 XRP to USD is $0.00005063 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20253:08:06 PMsell$0.06145$0.000050630.0028210.0523241,213.76
0x579...Fe06
0xfd...8b8f
04/28/20253:05:57 PMsell$0.1489$0.000051090.0068370.0523452,914.96
0xE35...6bCc
0xcd...b47d
04/28/20253:04:27 PMsell$0.06101$0.000051560.00280.0523671,183.23
0xb89...2C04
0xff...b756
04/28/20252:38:47 PMbuy$0.1493$0.000051770.0068430.0523722,884.77
0xE35...6bCc
0xa7...0c0c
04/28/20252:19:48 PMsell$0.2746$0.000051760.012580.052375,306.61
0xDA9...E7D3
0x24...1a34
04/28/20252:19:48 PMbuy$0.427$0.000051720.019560.0523698,255.28
0xDA9...E7D3
0x24...1a34
04/28/20252:19:14 PMsell$0.2632$0.000051060.012050.0523385,156.01
0xDA9...E7D3
0xa6...4f14
04/28/20252:19:14 PMbuy$0.404$0.000051050.01850.0523387,913.47
0xDA9...E7D3
0xa6...4f14
04/28/20252:18:47 PMbuy$0.04497$0.000050060.002060.052293898.33
0x777...281D
0xa6...649e
04/28/20252:18:09 PMbuy$0.04493$0.000049870.0020580.052284901.02
0x777...23e5
0x31...8d2c
04/26/20255:32:43 PMbuy$0.0001451$0.000050070.0566070.0522792.89
0xAb3...c408
0x97...d8c8
04/23/20255:48:34 AMsell$0.04539$0.000051470.0020020.05227881.91
0xF21...9C02
0x51...d047
04/10/202512:29:15 AMsell$0.005386$0.000041850.00029280.052275128.68
0x3e2...5c00
0xc1...1df6
04/10/202512:08:36 AMsell$0.00002625$0.000041960.0514240.0522760.6256
0xAb3...c408
0xa9...0840
04/10/202512:05:07 AMsell$0.003471$0.000041980.00018820.05227682.68
0x579...Fe06
0xa6...fafc
04/10/202512:05:06 AMsell$0.003823$0.000041990.00020730.05227791.04
0x579...Fe06
0x72...8912
04/10/202512:05:05 AMsell$0.01479$0.000042030.0008020.052279351.83
0x579...Fe06
0x7f...da03
04/10/202512:05:02 AMsell$0.0001723$0.000042060.0593440.0522814.09
0xAb3...c408
0xc1...a03b
04/09/202511:49:21 PMsell$0.0008478$0.000042150.000045890.05228120.11
0xAb3...c408
0x54...34fd
04/09/20259:18:58 AMsell$0.00001265$0.000037970.0676030.0522810.3332
0xAb3...c408
0xcf...c49f