- WhatToFarm
- Avalanche
- onAVAX
- XRP-WAVAX LPs
Info about XRP-WAVAX pair
- Pooled XRP:
- 116,517.51
- Pooled WAVAX:
- $4.1
XRP/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of XRP token on DEX onAVAX is $0.0005088. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $508,824,540,305,957,400,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $118.85. The XRP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XRP/WAVAX now?
The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $118.85.
How many transactions are there in the XRP/WAVAX pool in the last 24 hours?
The total transactions of XRP/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/WAVAX pool in the last 24 hours?
XRP/WAVAX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WAVAX?
The exchange rate of 1 XRP to WAVAX is 0.00003515, captured at 4:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.0005088 today.
XRP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:45:54 PM | sell | $0.04082 | $0.0005088 | 0.00282 | 0.00003515 | 80.24 | 0x31...50a7 | |
| 01/03/2026 | 4:59:15 AM | sell | $0.03812 | $0.000495 | 0.002711 | 0.0000352 | 77.01 | 0x68...2447 | |
| 01/01/2026 | 9:33:36 PM | sell | $0.07447 | $0.000478 | 0.005495 | 0.00003527 | 155.8 | 0x5e...ef1c | |
| 01/01/2026 | 4:23:59 AM | buy | $0.03228 | $0.0004385 | 0.002613 | 0.0000355 | 73.6 | 0xe5...2f53 | |
| 12/29/2025 | 4:33:24 AM | buy | $0.3039 | $0.000461 | 0.02326 | 0.00003528 | 659.35 | 0x61...13a4 | |
| 12/29/2025 | 4:32:54 AM | buy | $0.2747 | $0.000456 | 0.02102 | 0.0000349 | 602.32 | 0xed...2239 | |
| 12/26/2025 | 4:21:44 AM | sell | $0.02726 | $0.000431 | 0.002184 | 0.00003453 | 63.25 | 0x6c...74e4 | |
| 12/23/2025 | 3:56:09 PM | buy | $0.03535 | $0.0004166 | 0.002948 | 0.00003473 | 84.86 | 0xbc...0cce | |
| 12/22/2025 | 8:46:01 PM | buy | $0.1155 | $0.0004189 | 0.009548 | 0.00003463 | 275.69 | 0x62...574f | |
| 12/22/2025 | 8:36:24 PM | buy | $0.1143 | $0.000417 | 0.009455 | 0.00003447 | 274.29 | 0x2f...2652 | |
| 12/22/2025 | 8:21:54 PM | buy | $0.5538 | $0.0004118 | 0.04572 | 0.000034 | 1,344.85 | 0x78...ff96 | |
| 12/22/2025 | 8:13:15 PM | buy | $0.3406 | $0.0004052 | 0.02806 | 0.00003338 | 840.73 | 0xa0...cbe6 | |
| 12/22/2025 | 8:12:14 PM | buy | $0.2119 | $0.0004006 | 0.01745 | 0.000033 | 528.95 | 0xa0...0758 | |
| 12/22/2025 | 8:11:50 PM | buy | $0.1749 | $0.0003974 | 0.01441 | 0.00003274 | 440.2 | 0x7b...42b5 | |
| 12/22/2025 | 8:11:24 PM | buy | $0.1798 | $0.0003944 | 0.01481 | 0.00003249 | 455.92 | 0xd3...f126 | |
| 12/22/2025 | 8:10:33 PM | buy | $0.1964 | $0.0003913 | 0.01618 | 0.00003224 | 502.03 | 0x4b...bfe5 | |
| 12/22/2025 | 8:09:46 PM | buy | $0.04819 | $0.0003893 | 0.00397 | 0.00003207 | 123.78 | 0xa9...5972 | |
| 12/22/2025 | 8:07:56 PM | buy | $0.1088 | $0.0003881 | 0.008969 | 0.00003197 | 280.51 | 0xb9...02e0 | |
| 12/22/2025 | 8:07:53 PM | buy | $0.113 | $0.0003862 | 0.009315 | 0.00003182 | 292.71 | 0xc1...1063 | |
| 12/22/2025 | 8:07:29 PM | buy | $0.1128 | $0.0003844 | 0.009293 | 0.00003167 | 293.4 | 0xc4...9bc3 |