- WhatToFarm
- Avalanche
- Olive
- RUGPULL-WAVAX LPs
Info about RUGPULL-WAVAX pair
- Pooled RUGPULL:
- 39,706.51
- Pooled WAVAX:
- $29.96
RUGPULL/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of RUGPULL token on DEX Olive is $0.02923. RUGPULL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUGPULL token contract is 0x61eCd63e42C27415696e10864d70ecEA4aA11289 with a market cap $29,574.64. The liquidity pool contract is 0x65509b72bC680cB93C8F577A6BE8fFe95621F25a with total value locked (TVL) of $2,348.61. The RUGPULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RUGPULL/WAVAX now?
The current liquidity of RUGPULL/WAVAX with the contract address 0x65509b72bC680cB93C8F577A6BE8fFe95621F25a is $2,348.61.
How many transactions are there in the RUGPULL/WAVAX pool in the last 24 hours?
The total transactions of RUGPULL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUGPULL/WAVAX pool in the last 24 hours?
RUGPULL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUGPULL to WAVAX?
The exchange rate of 1 RUGPULL to WAVAX is 0.0007456, captured at 1:54 AM UTC.
How much is 1 RUGPULL in dollars?
The price of converting 1 RUGPULL to USD is $0.02923 today.
RUGPULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 5:47:15 PM | buy | $16.11 | $0.02923 | 0.41 | 0.0007456 | 551.20 | 0xe3...10b7 | |
| 2024.04.17 | 5:00:49 PM | sell | $3.60 | $0.02413 | 0.11 | 0.0007352 | 149.37 | 0x29...a191 | |
| 2024.04.13 | 9:37:37 PM | buy | $2.27 | $0.0227 | 0.07 | 0.0007391 | 99.99 | 0xc1...91bd | |
| 2024.04.08 | 3:12:31 AM | buy | $5.48 | $0.03562 | 0.11 | 0.0007344 | 153.89 | 0x95...cae2 | |
| 2024.04.06 | 3:33:41 PM | buy | $1.41 | $0.03474 | 0.03 | 0.0007309 | 40.72 | 0xf8...27fb | |
| 2024.04.05 | 8:39:53 AM | buy | $0.32 | $0.03323 | 0.01 | 0.0007299 | 9.71 | 0x2c...6b43 | |
| 2024.04.04 | 5:42:39 AM | buy | $5.26 | $0.03369 | 0.11 | 0.000727 | 156.25 | 0x52...735a | |
| 2024.03.28 | 11:09:45 PM | buy | $5.89 | $0.03939 | 0.11 | 0.0007215 | 149.39 | 0x76...c4b5 | |
| 2024.03.28 | 7:21:25 PM | sell | $6.10 | $0.03919 | 0.11 | 0.0007187 | 155.62 | 0x07...9c5d | |
| 2024.03.24 | 3:42:08 PM | sell | $23.44 | $0.03913 | 0.44 | 0.0007316 | 599.02 | 0x1a...4688 | |
| 2024.03.23 | 5:00:25 PM | sell | $44.40 | $0.04209 | 0.81 | 0.0007634 | 1 055.00 | 0x38...98b5 | |
| 2024.03.23 | 4:51:00 PM | sell | $44.61 | $0.04436 | 0.81 | 0.0008048 | 1 005.74 | 0x19...bf1b | |
| 2024.03.22 | 10:16:09 PM | sell | $55.40 | $0.04445 | 1.06 | 0.0008543 | 1 246.37 | 0x0a...9916 | |
| 2024.03.22 | 4:34:34 AM | buy | $24.47 | $0.04839 | 0.44 | 0.0008756 | 505.75 | 0x41...6b34 | |
| 2024.03.21 | 3:57:12 PM | sell | $26.38 | $0.04737 | 0.49 | 0.0008715 | 556.97 | 0xb2...4057 | |
| 2024.03.20 | 2:13:00 PM | buy | $12.01 | $0.04685 | 0.23 | 0.000883 | 256.38 | 0x9a...d192 | |
| 2024.03.20 | 5:41:40 AM | sell | $34.15 | $0.04556 | 0.67 | 0.0008906 | 749.62 | 0xab...1f4b | |
| 2024.03.18 | 12:26:26 PM | sell | $26.61 | $0.05854 | 0.42 | 0.0009206 | 454.56 | 0x80...4b68 | |
| 2024.03.16 | 5:58:02 AM | sell | $26.90 | $0.05367 | 0.47 | 0.0009456 | 501.18 | 0x26...7fe8 | |
| 2024.03.15 | 8:32:29 PM | buy | $42.89 | $0.05241 | 0.77 | 0.0009419 | 818.36 | 0x22...7d3c |