- WhatToFarm
- Avalanche
- Olive
- fOLIVE-WAVAX LPs
Info about fOLIVE-WAVAX pair
- Pooled OLIVE:
- 14.46M
- Pooled WAVAX:
- $36.08
OLIVE/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of OLIVE token on DEX Olive is $0.00007679. OLIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLIVE token contract is 0x617724974218A18769020A70162165A539c07E8a with a market cap $3,628.46. The liquidity pool contract is 0x57cc32Cd7F5a531953E9af25e1C9394093428082 with total value locked (TVL) of $2,221.05. The OLIVE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OLIVE/WAVAX now?
The current liquidity of OLIVE/WAVAX with the contract address 0x57cc32Cd7F5a531953E9af25e1C9394093428082 is $2,221.05.
How many transactions are there in the OLIVE/WAVAX pool in the last 24 hours?
The total transactions of OLIVE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLIVE/WAVAX pool in the last 24 hours?
OLIVE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLIVE to WAVAX?
The exchange rate of 1 OLIVE to WAVAX is 0.000002495, captured at 5:07 PM UTC.
How much is 1 OLIVE in dollars?
The price of converting 1 OLIVE to USD is $0.00007679 today.
fOLIVE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:21:16 AM | buy | $3.76 | $0.00007679 | 0.12 | 0.052495 | 48 908.86 | 0x8b...4d5f | |
| 2024.04.29 | 3:29:52 PM | sell | $10.04 | $0.00008694 | 0.29 | 0.052494 | 115 515.99 | 0xa8...1343 | |
| 2024.04.29 | 6:08:27 AM | buy | $4.19 | $0.00008455 | 0.12 | 0.052518 | 49 568.66 | 0x7c...5f20 | |
| 2024.04.27 | 9:30:36 PM | sell | $4.08 | $0.00008583 | 0.12 | 0.052505 | 47 497.25 | 0xaa...c8c4 | |
| 2024.04.27 | 6:57:21 PM | sell | $4.04 | $0.00008713 | 0.12 | 0.052521 | 46 422.77 | 0x10...8f1c | |
| 2024.04.27 | 6:54:53 PM | sell | $5.66 | $0.00008803 | 0.16 | 0.052541 | 64 325.60 | 0x3a...0335 | |
| 2024.04.25 | 2:03:40 AM | buy | $3.93 | $0.00009178 | 0.11 | 0.052555 | 42 812.59 | 0xbe...7bdc | |
| 2024.04.23 | 12:07:13 AM | sell | $1.94 | $0.00009962 | 0.05 | 0.05254 | 19 503.28 | 0xfd...1e97 | |
| 2024.04.22 | 9:03:09 PM | sell | $12.13 | $0.000103 | 0.31 | 0.052622 | 117 734.49 | 0xaa...f26b | |
| 2024.04.22 | 9:03:09 PM | buy | $128.28 | $0.00009518 | 3.26 | 0.052422 | 1 347 741.03 | 0x41...d598 | |
| 2024.04.22 | 9:03:11 PM | sell | $15.72 | $0.000101 | 0.40 | 0.052569 | 155 723.32 | 0x13...e74d | |
| 2024.04.22 | 9:03:09 PM | buy | $13.41 | $0.0001002 | 0.34 | 0.052549 | 155 723.32 | 0x96...9fab | |
| 2024.04.20 | 11:14:20 PM | buy | $0.30 | $0.00008294 | 0.01 | 0.052166 | 3 622.85 | 0x5c...a613 | |
| 2024.04.20 | 11:05:45 PM | buy | $0.50 | $0.00008248 | 0.01 | 0.052164 | 6 015.57 | 0x7b...88ca | |
| 2024.04.20 | 8:11:53 PM | sell | $3.91 | $0.00008166 | 0.10 | 0.052161 | 47 861.33 | 0x06...646d | |
| 2024.04.16 | 4:38:44 AM | buy | $3.99 | $0.00007412 | 0.12 | 0.052171 | 53 779.46 | 0xb1...3caa | |
| 2024.04.15 | 7:08:21 PM | sell | $8.33 | $0.00007457 | 0.24 | 0.052169 | 111 746.76 | 0xc9...4719 | |
| 2024.04.14 | 11:01:18 PM | sell | $4.99 | $0.00008253 | 0.13 | 0.052191 | 60 429.04 | 0x91...5541 | |
| 2024.04.13 | 10:42:48 PM | sell | $5.52 | $0.00007491 | 0.16 | 0.052212 | 73 634.23 | 0x50...3c24 | |
| 2024.04.13 | 8:54:35 PM | buy | $9.96 | $0.00006685 | 0.33 | 0.05221 | 148 935.40 | 0x04...2d0e |