- WhatToFarm
- Avalanche
- Olive
- fOLIVE-USDT.e LPs
Info about fOLIVE-USDT.e pair
- Pooled OLIVE:
- 1.21M
- Pooled USDT.e:
- $94.08
OLIVE/USDT.e price stats on Avalanche
As of May 2, 2024, the current price of OLIVE token on DEX Olive is $0.00008057. OLIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OLIVE token contract is 0x617724974218A18769020A70162165A539c07E8a with a market cap $3,662.42. The liquidity pool contract is 0x7510471Af7dAD5595Bc59A68d1e89c671E95a615 with total value locked (TVL) of $187.16. The OLIVE/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OLIVE/USDT.e now?
The current liquidity of OLIVE/USDT.e with the contract address 0x7510471Af7dAD5595Bc59A68d1e89c671E95a615 is $187.16.
How many transactions are there in the OLIVE/USDT.e pool in the last 24 hours?
The total transactions of OLIVE/USDT.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OLIVE/USDT.e pool in the last 24 hours?
OLIVE/USDT.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OLIVE to USDT.e?
The exchange rate of 1 OLIVE to USDT.e is 0.000081, captured at 5:34 PM UTC.
How much is 1 OLIVE in dollars?
The price of converting 1 OLIVE to USD is $0.00008057 today.
fOLIVE-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:21:16 AM | sell | $3.94 | $0.00008057 | 3.96 | 0.000081 | 48 908.86 | 0x8b...4d5f | |
| 2024.04.29 | 6:08:27 AM | sell | $4.37 | $0.00008812 | 4.37 | 0.00008818 | 49 568.66 | 0x7c...5f20 | |
| 2024.04.25 | 2:03:40 AM | sell | $4.10 | $0.00009581 | 4.11 | 0.00009591 | 42 812.59 | 0xbe...7bdc | |
| 2024.04.22 | 9:03:09 PM | buy | $10.62 | $0.00009994 | 10.62 | 0.00009995 | 117 734.49 | 0xaa...f26b | |
| 2024.04.20 | 8:11:53 PM | buy | $3.74 | $0.0000781 | 3.74 | 0.00007804 | 47 861.33 | 0x06...646d | |
| 2024.04.16 | 4:38:44 AM | sell | $4.19 | $0.00007791 | 4.20 | 0.00007804 | 53 779.46 | 0xb1...3caa | |
| 2024.04.14 | 11:01:18 PM | buy | $4.72 | $0.00007804 | 4.72 | 0.00007807 | 60 429.04 | 0x91...5541 | |
| 2024.04.13 | 10:42:48 PM | buy | $5.17 | $0.00007423 | 5.16 | 0.00007403 | 73 634.23 | 0x50...3c24 | |
| 2024.04.13 | 8:54:35 PM | sell | $11.04 | $0.00006586 | 11.06 | 0.00006595 | 148 935.40 | 0x04...2d0e | |
| 2024.04.12 | 7:09:26 PM | sell | $7.08 | $0.00008397 | 7.07 | 0.00008391 | 78 751.49 | 0xb9...f581 | |
| 2024.04.12 | 1:47:24 PM | sell | $5.29 | $0.0001013 | 5.28 | 0.0001011 | 52 253.55 | 0x82...1e65 | |
| 2024.04.08 | 8:53:55 AM | buy | $4.89 | $0.0001021 | 4.89 | 0.000102 | 47 907.60 | 0xd0...2a93 | |
| 2024.04.05 | 9:21:45 AM | sell | $4.01 | $0.00009494 | 4.27 | 0.000101 | 42 246.83 | 0xac...2438 | |
| 2024.04.02 | 5:06:26 AM | sell | $2.67 | $0.0001077 | 2.67 | 0.0001077 | 24 789.56 | 0x63...15b0 | |
| 2024.04.01 | 5:58:45 AM | sell | $5.82 | $0.0001164 | 5.80 | 0.0001161 | 49 984.63 | 0xc9...c158 | |
| 2024.03.29 | 4:47:37 AM | buy | $1.38 | $0.0001213 | 1.38 | 0.0001212 | 11 387.82 | 0x87...7243 | |
| 2024.03.19 | 10:43:53 PM | sell | $5.89 | $0.0001252 | 5.89 | 0.0001252 | 47 015.60 | 0x7a...5dd7 | |
| 2024.03.19 | 12:51:49 AM | sell | $6.53 | $0.0001317 | 6.55 | 0.0001319 | 47 241.65 | 0xbe...cc08 | |
| 2024.03.18 | 2:25:31 AM | buy | $6.08 | $0.0001398 | 6.09 | 0.0001399 | 43 507.62 | 0x45...8605 | |
| 2024.03.16 | 11:15:06 PM | sell | $6.07 | $0.000139 | 6.07 | 0.0001391 | 43 658.20 | 0x39...c8ff |