- WhatToFarm
- Avalanche
- Olive
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 9.34B
- Pooled WAVAX:
- $17.54
HUSKY/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of HUSKY token on DEX Olive is $0.00000006319. HUSKY price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.63. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $6,304,956.37. The liquidity pool contract is 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 with total value locked (TVL) of $1,177.36. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 is $1,177.36.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.000000001883, captured at 11:10 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000006319 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:36:44 PM | sell | $2.50 | $0.076319 | 0.07 | 0.081883 | 39 513 394.40 | 0x63...27c2 | |
| 2024.05.02 | 9:26:34 AM | buy | $2.14 | $0.076215 | 0.07 | 0.081892 | 34 358 309.05 | 0x43...d687 | |
| 2024.04.30 | 7:39:53 PM | buy | $2.07 | $0.076048 | 0.06 | 0.081878 | 34 290 228.75 | 0x41...63ea | |
| 2024.04.30 | 7:39:51 PM | sell | $17.46 | $0.076188 | 0.54 | 0.081921 | 282 082 433.17 | 0xcd...0745 | |
| 2024.04.30 | 2:02:42 PM | sell | $9.70 | $0.076582 | 0.30 | 0.082014 | 147 316 061.63 | 0xc6...7031 | |
| 2024.04.29 | 12:31:27 PM | buy | $6.65 | $0.076761 | 0.20 | 0.082033 | 98 396 807.28 | 0xb4...2434 | |
| 2024.04.29 | 11:29:01 AM | sell | $8.10 | $0.076746 | 0.24 | 0.082029 | 120 000 000.00 | 0xc2...225d | |
| 2024.04.29 | 10:30:35 AM | sell | $10.78 | $0.07701 | 0.32 | 0.082093 | 153 731 766.70 | 0x8e...89d5 | |
| 2024.04.28 | 10:03:07 PM | sell | $10.67 | $0.077534 | 0.31 | 0.082164 | 141 681 141.63 | 0xda...a2b3 | |
| 2024.04.28 | 7:59:09 PM | sell | $9.25 | $0.077831 | 0.26 | 0.08223 | 118 075 966.10 | 0xa9...44b1 | |
| 2024.04.28 | 7:43:42 PM | sell | $9.38 | $0.078051 | 0.27 | 0.082293 | 116 458 476.71 | 0x63...cb1e | |
| 2024.04.28 | 7:29:15 PM | buy | $8.71 | $0.078107 | 0.25 | 0.082304 | 107 387 763.87 | 0x74...5c22 | |
| 2024.04.28 | 7:21:23 PM | buy | $9.55 | $0.077908 | 0.27 | 0.082243 | 120 791 971.28 | 0x75...e949 | |
| 2024.04.28 | 7:13:33 PM | buy | $8.56 | $0.077697 | 0.24 | 0.082183 | 111 260 792.67 | 0x23...90c6 | |
| 2024.04.28 | 7:06:37 PM | buy | $14.13 | $0.077437 | 0.40 | 0.08211 | 190 019 472.23 | 0x1c...9249 | |
| 2024.04.28 | 7:00:44 PM | buy | $7.68 | $0.077192 | 0.22 | 0.08204 | 106 810 743.14 | 0x34...1e2e | |
| 2024.04.28 | 6:49:57 PM | buy | $9.36 | $0.076995 | 0.27 | 0.081986 | 133 752 300.21 | 0x07...f513 | |
| 2024.04.28 | 6:41:04 PM | buy | $9.37 | $0.076754 | 0.27 | 0.081928 | 138 673 463.77 | 0xd2...9f32 | |
| 2024.04.28 | 12:31:16 PM | buy | $7.03 | $0.076465 | 0.20 | 0.081877 | 108 741 226.80 | 0xc2...26a4 | |
| 2024.04.28 | 9:17:07 AM | buy | $8.58 | $0.076367 | 0.25 | 0.081829 | 134 720 508.36 | 0xe5...f128 |