- WhatToFarm
- Avalanche
- Olive
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 16.24B
- Pooled WAVAX:
- $10.41
HUSKY/WAVAX price stats on Avalanche
As of December 30, 2024, the current price of HUSKY token on DEX Olive is $0.00000002246. HUSKY price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.70. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $2,263,538.02. The liquidity pool contract is 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 with total value locked (TVL) of $734.97. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0x10FEf2a29E5ECF4AC8F79ed54a3DBD622Bf474e6 is $734.97.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $10.70 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000006369, captured at 5:42 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000002246 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:22:03 PM | buy | $3.45 | $0.072246 | 0.09797 | 0.096369 | 153.82M | 0x24...7283 | |
| 12/30/2024 | 5:01:38 PM | sell | $1.59 | $0.072215 | 0.04543 | 0.096306 | 72.04M | 0x16...b145 | |
| 12/30/2024 | 4:27:55 PM | buy | $2.51 | $0.072223 | 0.07137 | 0.096321 | 112.89M | 0xc7...6d60 | |
| 12/30/2024 | 10:03:54 AM | sell | $1.36 | $0.072313 | 0.03714 | 0.096275 | 59.18M | 0x82...0fc5 | |
| 12/30/2024 | 12:01:19 AM | sell | $1.76 | $0.072263 | 0.04934 | 0.096322 | 78.05M | 0x01...e750 | |
| 12/28/2024 | 1:51:15 PM | sell | $1.85 | $0.072349 | 0.05045 | 0.096383 | 79.04M | 0x76...ab0b | |
| 12/28/2024 | 8:14:48 AM | sell | $2.23 | $0.072352 | 0.06137 | 0.096458 | 95.03M | 0x1a...cdd4 | |
| 12/28/2024 | 4:59:04 AM | buy | $1.99 | $0.072375 | 0.05462 | 0.096488 | 84.18M | 0xb4...c325 | |
| 12/27/2024 | 2:25:52 PM | buy | $0.3788 | $0.072443 | 0.01 | 0.096449 | 15.51M | 0x08...e598 | |
| 12/27/2024 | 1:41:53 PM | buy | $3 | $0.072435 | 0.07892 | 0.0964 | 123.31M | 0x65...ae43 | |
| 12/27/2024 | 9:13:25 AM | sell | $1.67 | $0.072447 | 0.04341 | 0.096347 | 68.4M | 0x0c...9dcc | |
| 12/25/2024 | 11:16:32 AM | buy | $1.32 | $0.072614 | 0.03238 | 0.096379 | 50.76M | 0x4b...77e0 | |
| 12/24/2024 | 11:54:58 PM | buy | $2.12 | $0.072607 | 0.05172 | 0.096334 | 81.66M | 0x71...f405 | |
| 12/24/2024 | 10:42:08 PM | sell | $1.78 | $0.072583 | 0.04342 | 0.096291 | 69.03M | 0xb0...c3aa | |
| 12/24/2024 | 6:16:52 PM | sell | $1.32 | $0.072639 | 0.03185 | 0.096337 | 50.27M | 0x7e...223b | |
| 12/24/2024 | 3:38:13 PM | sell | $1.14 | $0.072597 | 0.02808 | 0.096374 | 44.06M | 0x6e...aa99 | |
| 12/24/2024 | 1:00:21 PM | buy | $3.38 | $0.072493 | 0.08653 | 0.096369 | 135.85M | 0x63...5d61 | |
| 12/24/2024 | 4:17:59 AM | buy | $1.52 | $0.072424 | 0.03966 | 0.096292 | 63.02M | 0x7d...9c86 | |
| 12/23/2024 | 6:57:42 PM | sell | $4.2 | $0.072314 | 0.1146 | 0.096313 | 181.62M | 0xe1...b7f7 | |
| 12/22/2024 | 9:31:22 PM | sell | $3.11 | $0.07237 | 0.08447 | 0.096429 | 131.39M | 0x7a...b872 |