- WhatToFarm
- Avalanche
- Olive
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.2042
- Pooled WAVAX:
- $28.03
ETH/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of ETH token on DEX Olive is $4,790.18. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,085,810.64. The liquidity pool contract is 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 with total value locked (TVL) of $1,960.86. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 is $1,960.86.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 136.95, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,790.18 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:04:42 PM | buy | $4.00 | $4,790.18 | 0.11 | 136.95 | 0.00 | 0x3a...56ad | |
| 2024.04.19 | 9:21:23 PM | sell | $7.38 | $4,798.85 | 0.21 | 136.87 | 0.00 | 0xc2...bd69 | |
| 2024.04.19 | 7:08:56 PM | sell | $10.88 | $4,898.61 | 0.31 | 139.43 | 0.00 | 0x95...3614 | |
| 2024.04.19 | 7:08:50 PM | buy | $20.06 | $4,872.6 | 0.57 | 138.69 | 0.00 | 0xa6...1284 | |
| 2024.04.13 | 3:22:21 AM | buy | $5.48 | $5,186.17 | 0.14 | 135.21 | 0.00 | 0x5b...5b9b | |
| 2024.04.07 | 7:08:22 AM | sell | $4.88 | $6,519.23 | 0.10 | 134.47 | 0.00 | 0x34...e188 | |
| 2024.03.31 | 1:47:05 AM | sell | $10.18 | $7,238.47 | 0.19 | 135.88 | 0.00 | 0xed...061a | |
| 2024.03.30 | 1:17:19 AM | buy | $16.12 | $7,282.53 | 0.30 | 135.89 | 0.00 | 0xeb...72aa | |
| 2024.03.25 | 1:11:07 PM | buy | $6.02 | $7,742.38 | 0.10 | 133.93 | 0.00 | 0xd3...31bb | |
| 2024.03.25 | 6:18:23 AM | sell | $21.35 | $7,572.88 | 0.38 | 134.73 | 0.00 | 0xf7...0b9f | |
| 2024.03.15 | 9:56:53 AM | sell | $19.24 | $7,091.49 | 0.38 | 138.42 | 0.00 | 0xa8...49a0 | |
| 2024.03.15 | 6:38:52 AM | buy | $27.22 | $7,500.76 | 0.50 | 138.34 | 0.00 | 0x09...ac2f | |
| 2024.03.14 | 1:26:34 AM | sell | $19.67 | $7,831.16 | 0.34 | 137.03 | 0.00 | 0xd7...e2f5 | |
| 2024.03.12 | 6:00:41 PM | buy | $13.01 | $7,519.02 | 0.24 | 138.1 | 0.00 | 0x3e...3550 | |
| 2024.03.12 | 3:16:47 PM | sell | $24.64 | $7,195.05 | 0.48 | 138.71 | 0.00 | 0xda...0fd8 |