- WhatToFarm
- Avalanche
- Olive
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.1932
- Pooled WAVAX:
- $29.82
ETH/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ETH token on DEX Olive is $6,295.52. ETH price is up 14.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.25. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,617,448.83. The liquidity pool contract is 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 with total value locked (TVL) of $2,436.56. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x76FbCE48D9dCE3d04bfAc318d1fDeb3a78e903A9 is $2,436.56.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $38.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 154.12, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,295.52 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:27:23 AM | sell | $0.5379 | $6,295.52 | 0.01316 | 154.12 | 0.00008545 | 0xfc...85a9 | |
| 12/21/2024 | 9:17:27 AM | buy | $4.05 | $6,313.74 | 0.09912 | 154.29 | 0.0006424 | 0x31...e782 | |
| 12/21/2024 | 6:41:29 AM | sell | $3.55 | $6,389.59 | 0.08534 | 153.6 | 0.0005556 | 0x48...c179 | |
| 12/21/2024 | 5:07:12 AM | buy | $3.46 | $6,232.09 | 0.08582 | 154.22 | 0.0005564 | 0x1b...ef3a | |
| 12/21/2024 | 4:04:43 AM | sell | $5.54 | $6,133.17 | 0.1392 | 153.88 | 0.0009046 | 0xa9...6957 | |
| 12/21/2024 | 12:22:41 AM | sell | $4.24 | $6,124.65 | 0.1074 | 155 | 0.0006932 | 0xc8...8eea | |
| 12/20/2024 | 8:01:22 PM | buy | $2.71 | $6,111.81 | 0.06938 | 155.98 | 0.0004448 | 0xb8...111f | |
| 12/20/2024 | 6:51:32 PM | sell | $3.36 | $6,024.59 | 0.08694 | 155.45 | 0.0005593 | 0x3e...1694 | |
| 12/20/2024 | 6:40:48 PM | buy | $2.94 | $6,029.87 | 0.07626 | 156.13 | 0.0004884 | 0x32...0f8e | |
| 12/20/2024 | 3:42:55 PM | buy | $4.16 | $5,920.76 | 0.109 | 155.16 | 0.0007027 | 0x15...ef5d | |
| 12/20/2024 | 12:47:51 PM | sell | $3.64 | $5,521.68 | 0.102 | 154.51 | 0.0006605 | 0x24...07de | |
| 12/20/2024 | 7:29:28 AM | sell | $3.38 | $6,127.66 | 0.08575 | 155.33 | 0.000552 | 0x5f...e670 | |
| 12/20/2024 | 6:26:37 AM | buy | $4.23 | $6,113.85 | 0.1082 | 156.15 | 0.0006931 | 0x6c...fd92 | |
| 12/20/2024 | 6:19:59 AM | sell | $13.73 | $6,120.3 | 0.3516 | 156.63 | 0.002244 | 0xae...6e25 | |
| 12/20/2024 | 5:58:05 AM | buy | $3.66 | $6,178.28 | 0.09416 | 158.61 | 0.0005936 | 0x92...4778 | |
| 12/20/2024 | 5:48:38 AM | buy | $10.66 | $6,116.38 | 0.2714 | 155.72 | 0.001743 | 0xdb...501e | |
| 12/20/2024 | 5:48:38 AM | buy | $3.68 | $6,191.32 | 0.09372 | 157.63 | 0.0005945 | 0xd3...79a3 | |
| 12/20/2024 | 4:50:44 AM | sell | $3.16 | $6,115.84 | 0.07971 | 154.11 | 0.0005172 | 0xd5...def9 | |
| 12/20/2024 | 1:03:24 AM | sell | $4.65 | $6,084.6 | 0.1185 | 155.14 | 0.0007644 | 0x8a...a420 | |
| 12/19/2024 | 10:38:32 PM | buy | $1.09 | $6,135.24 | 0.02798 | 156.39 | 0.0001789 | 0x6b...d460 |