- WhatToFarm
- Avalanche
- Lydia Finance
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 1.2
- Pooled WAVAX:
- $14.94
YAK/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of YAK token on DEX Lydia Finance is $506.42. YAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $5,061,537.99. The liquidity pool contract is 0x590673007Ff2839818cB1155926758E5F969d821 with total value locked (TVL) of $1,217.16. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x590673007Ff2839818cB1155926758E5F969d821 is $1,217.16.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 12.44, captured at 4:57 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $506.42 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:22:04 AM | buy | $1.49 | $506.42 | 0.03683 | 12.44 | 0.002961 | 0xec...2c9b | |
| 12/21/2024 | 6:40:55 AM | buy | $0.008241 | $515.67 | 0.0001981 | 12.39 | 0.00001598 | 0x82...2d19 | |
| 12/20/2024 | 10:57:25 PM | sell | $1.45 | $489.78 | 0.03676 | 12.36 | 0.002973 | 0x35...ef3e | |
| 12/20/2024 | 7:19:56 PM | sell | $1.39 | $485.46 | 0.0358 | 12.42 | 0.002881 | 0x9f...e106 | |
| 12/20/2024 | 7:07:04 PM | buy | $1.28 | $484.06 | 0.03325 | 12.49 | 0.002662 | 0x6f...d4aa | |
| 12/20/2024 | 1:27:34 PM | sell | $0.9424 | $437.39 | 0.02676 | 12.42 | 0.002154 | 0x5d...0282 | |
| 12/20/2024 | 9:52:12 AM | buy | $0.5838 | $454.38 | 0.01606 | 12.5 | 0.001284 | 0x45...99fd | |
| 12/20/2024 | 5:51:46 AM | buy | $0.9157 | $488.25 | 0.02339 | 12.47 | 0.001875 | 0x24...7c2c | |
| 12/20/2024 | 3:43:11 AM | buy | $0.1833 | $491.99 | 0.004634 | 12.43 | 0.0003726 | 0xee...503d | |
| 12/19/2024 | 5:35:54 PM | buy | $2.31 | $509.9 | 0.0562 | 12.38 | 0.004537 | 0x92...03f7 | |
| 12/19/2024 | 5:28:29 PM | sell | $8.47 | $511.16 | 0.2054 | 12.39 | 0.01657 | 0x95...cb62 | |
| 12/19/2024 | 5:28:30 PM | buy | $1.6 | $508.02 | 0.039 | 12.32 | 0.003166 | 0x1b...4978 | |
| 12/19/2024 | 4:57:47 PM | sell | $1.96 | $532.89 | 0.04641 | 12.6 | 0.003681 | 0x69...593d | |
| 12/19/2024 | 4:55:03 PM | sell | $1.55 | $531.61 | 0.03697 | 12.66 | 0.002919 | 0xe6...c3bf | |
| 12/19/2024 | 2:08:27 PM | sell | $4.09 | $545.33 | 0.09593 | 12.78 | 0.007501 | 0x22...dc7b | |
| 12/19/2024 | 1:19:13 PM | sell | $1.76 | $550.04 | 0.04135 | 12.9 | 0.003204 | 0x30...f8e8 | |
| 12/19/2024 | 11:29:08 AM | sell | $2.1 | $562.65 | 0.0485 | 12.98 | 0.003736 | 0x39...5857 | |
| 12/19/2024 | 2:44:26 AM | buy | $0.5105 | $531.07 | 0.01257 | 13.07 | 0.0009613 | 0x96...b22b | |
| 12/19/2024 | 2:36:33 AM | buy | $0.6574 | $533.92 | 0.01607 | 13.05 | 0.001231 | 0xdc...46e6 | |
| 12/19/2024 | 12:07:39 AM | buy | $0.9441 | $558.37 | 0.02201 | 13.02 | 0.00169 | 0xe5...c17a |