- WhatToFarm
- Avalanche
- Lydia Finance
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 1.13
- Pooled WAVAX:
- $16.18
YAK/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of YAK token on DEX Lydia Finance is $170.36. YAK price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $23.32. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $1,703,608.33. The liquidity pool contract is 0x590673007Ff2839818cB1155926758E5F969d821 with total value locked (TVL) of $385.51. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0x590673007Ff2839818cB1155926758E5F969d821 is $385.51.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $23.32 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.3, captured at 4:34 PM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $170.36 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:45:09 AM | buy | $0.2141 | $170.36 | 0.01797 | 14.3 | 0.001257 | 0xa1...07d5 | |
| 12/19/2025 | 10:40:40 AM | sell | $0.03368 | $169.52 | 0.002827 | 14.23 | 0.0001986 | 0x4e...ab69 | |
| 12/19/2025 | 10:40:37 AM | buy | $0.2172 | $170.21 | 0.01823 | 14.28 | 0.001276 | 0x00...3500 | |
| 12/19/2025 | 10:39:25 AM | buy | $0.4131 | $169.65 | 0.03468 | 14.24 | 0.002435 | 0xd7...dad2 | |
| 12/19/2025 | 10:38:11 AM | buy | $2.63 | $166.79 | 0.2214 | 14 | 0.01581 | 0x5f...a4ff | |
| 12/19/2025 | 10:26:03 AM | buy | $0.1572 | $164.53 | 0.0132 | 13.81 | 0.0009556 | 0x8c...88cd | |
| 12/19/2025 | 9:32:34 AM | buy | $0.1956 | $165.13 | 0.01633 | 13.78 | 0.001184 | 0x0c...07cf | |
| 12/19/2025 | 8:49:41 AM | buy | $0.2349 | $164.76 | 0.01961 | 13.75 | 0.001426 | 0xec...b2f7 | |
| 12/19/2025 | 8:33:58 AM | buy | $0.2369 | $162.99 | 0.01994 | 13.72 | 0.001453 | 0x0f...b4d5 | |
| 12/19/2025 | 7:09:15 AM | buy | $1.45 | $161.98 | 0.1216 | 13.58 | 0.008955 | 0x86...ea33 | |
| 12/19/2025 | 6:36:41 AM | sell | $0.2032 | $157.42 | 0.01735 | 13.44 | 0.001291 | 0x9d...a8d4 | |
| 12/19/2025 | 6:36:41 AM | sell | $4.23 | $161.22 | 0.3617 | 13.76 | 0.02627 | 0x19...316f | |
| 12/19/2025 | 4:31:35 AM | buy | $0.3362 | $165.68 | 0.02867 | 14.12 | 0.002029 | 0x3f...db59 | |
| 12/19/2025 | 1:41:52 AM | buy | $0.1824 | $159.28 | 0.01613 | 14.09 | 0.001145 | 0xa0...6be0 | |
| 12/19/2025 | 1:22:43 AM | buy | $0.1499 | $159.4 | 0.01322 | 14.06 | 0.0009405 | 0xf5...da09 | |
| 12/19/2025 | 1:09:55 AM | buy | $0.1842 | $159.1 | 0.01625 | 14.03 | 0.001157 | 0xd8...f7ae | |
| 12/18/2025 | 10:37:41 PM | sell | $1.41 | $161.37 | 0.1235 | 14.06 | 0.008783 | 0xf8...a902 | |
| 12/18/2025 | 10:37:04 PM | buy | $0.2496 | $163.05 | 0.02175 | 14.2 | 0.001531 | 0xb5...2120 | |
| 12/18/2025 | 10:27:45 PM | buy | $0.09196 | $162.74 | 0.008014 | 14.18 | 0.0005651 | 0x8c...8169 | |
| 12/18/2025 | 10:27:48 PM | buy | $0.0966 | $162.74 | 0.008418 | 14.18 | 0.0005935 | 0x41...5c04 |