- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 78.35
- Pooled WETH.e:
- $0.3113
WAVAX/WETH.e price stats on Avalanche
As of September 26, 2026, the current price of WAVAX token on DEX Lydia Finance is $10.71. WAVAX price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $97.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,804,498.74. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,675.91. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,675.91.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 155 in the last 24 hours, 92 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $97.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00398, captured at 7:56 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.71 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:35:23 AM | buy | $0.3213 | $10.71 | 0.0001194 | 0.00398 | 0.02999 | 0x10...18f4 | |
| 09/26/2026 | 7:23:47 AM | buy | $0.5379 | $10.7 | 0.0001999 | 0.003976 | 0.05027 | 0xd9...15c7 | |
| 09/26/2026 | 7:09:42 AM | buy | $0.5204 | $10.68 | 0.0001934 | 0.003971 | 0.04871 | 0xda...766d | |
| 09/26/2026 | 7:08:46 AM | buy | $0.8759 | $10.66 | 0.0003256 | 0.003964 | 0.08212 | 0xdf...9af8 | |
| 09/26/2026 | 6:28:50 AM | sell | $0.5652 | $10.59 | 0.0002106 | 0.003947 | 0.05336 | 0xbf...39ed | |
| 09/26/2026 | 6:03:10 AM | sell | $0.7312 | $10.61 | 0.0002723 | 0.003953 | 0.06887 | 0x63...d485 | |
| 09/26/2026 | 5:41:31 AM | buy | $0.3857 | $10.66 | 0.0001436 | 0.003971 | 0.03617 | 0xa4...e4d8 | |
| 09/26/2026 | 5:34:34 AM | sell | $0.329 | $10.61 | 0.0001225 | 0.003955 | 0.03098 | 0x78...e945 | |
| 09/26/2026 | 4:20:55 AM | buy | $0.4681 | $10.66 | 0.0001742 | 0.00397 | 0.04388 | 0x66...c535 | |
| 09/26/2026 | 4:00:57 AM | sell | $0.5038 | $10.62 | 0.0001875 | 0.003954 | 0.04742 | 0x68...79b6 | |
| 09/26/2026 | 4:00:10 AM | sell | $0.4804 | $10.63 | 0.0001788 | 0.003959 | 0.04516 | 0xa6...7a2d | |
| 09/26/2026 | 3:58:26 AM | sell | $0.3159 | $10.64 | 0.0001176 | 0.003963 | 0.02967 | 0x57...905d | |
| 09/26/2026 | 3:43:24 AM | sell | $0.322 | $10.66 | 0.0001198 | 0.00397 | 0.03019 | 0x6a...6958 | |
| 09/26/2026 | 3:43:24 AM | sell | $0.4378 | $10.65 | 0.0001629 | 0.003966 | 0.04109 | 0x9e...ca45 | |
| 09/26/2026 | 3:23:16 AM | sell | $0.835 | $10.68 | 0.0003108 | 0.003975 | 0.07817 | 0x9c...3785 | |
| 09/26/2026 | 3:19:55 AM | sell | $0.3071 | $10.69 | 0.0001143 | 0.003981 | 0.02871 | 0xcd...0de2 | |
| 09/26/2026 | 3:13:24 AM | sell | $0.6452 | $10.7 | 0.0002401 | 0.003985 | 0.06026 | 0xf7...20cf | |
| 09/26/2026 | 3:12:00 AM | sell | $0.7001 | $10.72 | 0.0002605 | 0.003992 | 0.06527 | 0xa3...74e4 | |
| 09/26/2026 | 3:03:55 AM | sell | $0.4361 | $10.75 | 0.0001621 | 0.003997 | 0.04056 | 0x81...e371 | |
| 09/26/2026 | 3:02:40 AM | sell | $0.63 | $10.76 | 0.0002341 | 0.004002 | 0.0585 | 0x0c...2ee7 |