WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.27
Price
0.003325 WETH.e
TVL
$1,070.42
MKT CAP
$119.8M
5m
0%
1h
0%
4h
-0.40%
24h
-4.99%
Share
TXNS
49
Buys
19
Sells
30
Volume
20
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
85.38
Pooled WETH.e:
$0.2835

WAVAX/WETH.e price stats on Avalanche

As of July 24, 2026, the current price of WAVAX token on DEX Lydia Finance is $6.27. WAVAX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $119,761,893.06. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,070.43. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,070.43.

The total transactions of WAVAX/WETH.e is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003325, captured at 12:39 PM UTC.

The price of converting 1 WAVAX to USD is $6.27 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/24/202610:09:12 AMbuy$0.2724$6.270.00014430.0033250.043390x83...af72
07/24/20267:42:41 AMsell$0.1834$6.260.000097020.0033110.029290x1e...8ee4
07/24/20267:13:10 AMsell$0.3126$6.310.00016420.0033150.049530x49...8331
07/24/20267:11:14 AMsell$0.1049$6.30.000055210.0033170.016640x9b...134f
07/24/20266:00:52 AMsell$0.4379$6.230.00023320.003320.070240x3c...0fa5
07/24/20265:59:10 AMsell$0.3531$6.240.00018810.0033250.056560x6d...2bb7
07/24/20263:03:36 AMbuy$0.1897$6.240.00010140.003340.030370xcf...78ba
07/24/20261:56:37 AMsell$0.2167$6.240.00011550.0033270.034720xbc...61fe
07/24/20261:40:52 AMsell$0.3408$6.240.00018160.003330.054550xbf...8d98
07/24/20261:39:32 AMsell$0.2627$6.250.000140.0033340.0420xa8...b93a
07/24/20261:33:02 AMsell$0.1702$6.250.000090760.0033370.027190x74...4774
07/24/202612:32:56 AMbuy$0.45$6.250.00024090.0033480.071940x2e...7a36
07/24/202612:02:39 AMsell$0.308$6.260.0001640.0033340.049210x43...ea14
07/23/202611:52:01 PMsell$0.3453$6.270.00018360.0033380.055010x16...71e8
07/23/202610:16:19 PMbuy$0.196$6.30.00010430.0033520.031110x52...acf7
07/23/20268:18:05 PMbuy$0.1886$6.310.00010.003350.029870xc9...76f5
07/23/20267:58:05 PMbuy$0.356$6.260.00019020.0033460.056830x33...6706
07/23/20267:52:45 PMbuy$0.1573$6.250.000084080.0033430.025140xd5...1981
07/23/20267:24:14 PMbuy$0.235$6.260.00012520.0033410.037480x6d...ee96
07/23/20267:23:06 PMbuy$0.1494$6.260.000079650.0033380.023850xef...e196