WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.36
Price
0.004405 WETH.e
TVL
$1,529.68
MKT CAP
$150.8M
5m
0%
1h
0.56%
4h
1.22%
24h
5.90%
Share
TXNS
134
Buys
42
Sells
92
Volume
45
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
73.69
Pooled WETH.e:
$0.3251

WAVAX/WETH.e price stats on Avalanche

As of March 16, 2026, the current price of WAVAX token on DEX Lydia Finance is $10.36. WAVAX price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $44.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,806,167.12. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,529.68. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,529.68.

The total transactions of WAVAX/WETH.e is 134 in the last 24 hours, 42 of which are buy transactions, and 92 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $44.68 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004405, captured at 9:18 PM UTC.

The price of converting 1 WAVAX to USD is $10.36 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/16/20269:13:41 PMsell$0.3265$10.360.00013880.0044050.03151
0x9C8...9b60
0x1f...23bc
03/16/20269:00:18 PMsell$0.2236$10.340.000095280.0044080.02161
0x000...4b1f
0xfc...cc76
03/16/20268:58:25 PMsell$0.2085$10.340.000088940.0044110.02016
0x000...4b1f
0xfd...59e7
03/16/20268:50:02 PMsell$0.2342$10.330.00010.0044130.02267
0x998...7A27
0x27...b748
03/16/20268:49:49 PMsell$0.3331$10.330.00014230.0044160.03222
0x644...C00f
0x79...7783
03/16/20268:48:08 PMsell$0.271$10.320.0001160.004420.02625
0x2A8...58F1
0x55...11f8
03/16/20268:29:51 PMbuy$0.2974$10.350.00012750.0044380.02873
0xD82...289f
0x2e...ed72
03/16/20268:29:49 PMbuy$0.45$10.340.00019290.0044330.04352
0x000...4b1f
0x2a...4170
03/16/20268:12:40 PMbuy$0.3774$10.30.00016220.0044280.03662
0x9C8...9b60
0x7a...42ab
03/16/20268:12:38 PMbuy$0.1782$10.290.000076620.0044250.01731
0x2A8...58F1
0x45...d35d
03/16/20268:07:18 PMbuy$0.2477$10.270.00010660.0044230.02411
0x398...A54D
0x23...2b3c
03/16/20268:06:33 PMbuy$0.2032$10.270.000087460.004420.01978
0x000...4b1f
0xd0...b4da
03/16/20267:30:12 PMbuy$0.1258$10.30.000053960.0044180.01221
0xca5...fD46
0xd8...9b98
03/16/20266:45:55 PMsell$0.0536$10.260.000022970.00440.00522
0xB0b...cd13
0x22...e5b1
03/16/20266:14:05 PMsell$0.3558$10.30.00015210.0044020.03454
0xD67...2F70
0x7b...ed4a
03/16/20266:12:36 PMsell$0.2983$10.260.0001280.0044060.02905
0xab1...3477
0xea...14d4
03/16/20266:10:18 PMsell$0.2404$10.290.00010290.0044090.02334
0x000...4b1f
0xfb...4074
03/16/20266:09:38 PMsell$0.3307$10.290.00014170.0044130.03211
0x1EF...7Ca8
0xb5...0fe5
03/16/20266:08:41 PMsell$0.2509$10.260.00010790.0044160.02444
0xf20...d38c
0x78...3249
03/16/20266:07:45 PMsell$0.2696$10.260.0001160.0044190.02626
0xBc7...0130
0x39...4b97