Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 78.07
- Pooled WETH.e:
- $0.309
WAVAX/WETH.e price stats on Avalanche
As of June 13, 2026, the current price of WAVAX token on DEX Lydia Finance is $6.59. WAVAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $116,597,821.99. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,028.52. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,028.52.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003965, captured at 4:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.59 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:51:51 AM | buy | $0.1419 | $6.59 | 0.00008528 | 0.003965 | 0.0215 | 0x80...e0c2 | |
| 06/13/2026 | 3:51:11 AM | buy | $0.1242 | $6.59 | 0.00007469 | 0.003963 | 0.01884 | 0x4e...b2b3 | |
| 06/13/2026 | 3:50:23 AM | buy | $0.1275 | $6.59 | 0.00007668 | 0.003961 | 0.01935 | 0xf4...6bf5 | |
| 06/13/2026 | 3:07:49 AM | buy | $0.05505 | $6.61 | 0.00003298 | 0.00396 | 0.008328 | 0xe1...2791 | |
| 06/13/2026 | 3:07:08 AM | buy | $0.06979 | $6.6 | 0.00004181 | 0.003959 | 0.01056 | 0xd1...e0fb | |
| 06/13/2026 | 1:38:14 AM | buy | $0.1009 | $6.59 | 0.00006057 | 0.003957 | 0.0153 | 0xf6...1063 | |
| 06/12/2026 | 11:37:21 PM | sell | $0.02549 | $6.55 | 0.00001533 | 0.003941 | 0.003889 | 0x80...e503 | |
| 06/12/2026 | 11:20:54 PM | sell | $0.1985 | $6.54 | 0.0001196 | 0.003943 | 0.03034 | 0xf9...7db6 | |
| 06/12/2026 | 9:59:58 PM | sell | $0.07386 | $6.56 | 0.00004441 | 0.003945 | 0.01125 | 0xaa...d547 | |
| 06/12/2026 | 7:37:34 PM | buy | $0.1432 | $6.61 | 0.00008576 | 0.00396 | 0.02165 | 0x5f...ad64 | |
| 06/12/2026 | 7:37:31 PM | buy | $0.08144 | $6.61 | 0.00004874 | 0.003958 | 0.01231 | 0x29...6438 | |
| 06/12/2026 | 6:12:06 PM | sell | $0.1227 | $6.58 | 0.0000735 | 0.003943 | 0.01863 | 0x43...14a0 | |
| 06/12/2026 | 6:08:41 PM | sell | $0.1733 | $6.57 | 0.000104 | 0.003945 | 0.02636 | 0x02...23b2 | |
| 06/12/2026 | 5:06:28 PM | buy | $0.2344 | $6.63 | 0.00014 | 0.00396 | 0.03534 | 0x41...cb28 | |
| 06/12/2026 | 5:00:20 PM | buy | $0.1099 | $6.62 | 0.00006576 | 0.003958 | 0.01661 | 0x56...0ab9 | |
| 06/12/2026 | 4:53:08 PM | buy | $0.07486 | $6.61 | 0.00004478 | 0.003956 | 0.01131 | 0x12...f999 | |
| 06/12/2026 | 4:03:01 PM | sell | $0.2724 | $6.54 | 0.0001641 | 0.003942 | 0.04164 | 0x8d...3a50 | |
| 06/12/2026 | 3:16:20 PM | buy | $0.1968 | $6.68 | 0.0001166 | 0.003959 | 0.02947 | 0x9c...bcbb | |
| 06/12/2026 | 2:54:31 PM | buy | $0.195 | $6.65 | 0.000116 | 0.003956 | 0.02932 | 0x2f...e0ff | |
| 06/12/2026 | 2:38:40 PM | buy | $0.04594 | $6.62 | 0.00002742 | 0.003954 | 0.006936 | 0x35...f897 |