WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$7.49
Price
0.003052 WETH.e
TVL
$1,335.77
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0.41%
24h
-0.19%
Share
TXNS
19
Buys
18
Sells
1
Volume
10
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
89.26
Pooled WETH.e:
$0.272

WAVAX/WETH.e price stats on Avalanche

As of September 5, 2026, the current price of WAVAX token on DEX Lydia Finance is $7.49. WAVAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,368,525.02. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,335.78. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,335.78.

The total transactions of WAVAX/WETH.e is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $9.52 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003052, captured at 12:02 PM UTC.

The price of converting 1 WAVAX to USD is $7.49 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
09/05/202610:59:11 AMbuy$0.3262$7.490.00013280.0030520.04353
0x080...8cF3
0xf9...7d75
09/05/202610:21:51 AMbuy$0.3804$7.50.00015450.0030490.05069
0x072...D108
0xa7...c1ae
09/05/20267:33:08 AMbuy$0.6106$7.490.00024810.0030440.08149
0x5A8...29B5
0x09...731a
09/05/20267:22:35 AMbuy$0.6649$7.460.00027080.0030380.08911
0xB0b...cd13
0xeb...ff7b
09/05/20266:45:04 AMbuy$0.3411$7.440.00013890.0030340.0458
0xb4D...dE26
0xa1...cbc2
09/05/20266:23:25 AMbuy$0.347$7.430.00014140.0030310.04665
0x044...7c1F
0xae...1caa
09/05/20266:17:07 AMbuy$0.4075$7.420.00016610.0030270.05489
0x021...4D53
0x65...c871
09/05/20266:01:40 AMbuy$0.417$7.410.000170.0030230.05624
0x080...8cF3
0x83...63e5
09/05/20265:18:35 AMbuy$0.2961$7.40.00012070.003020.03997
0x062...eF2B
0x43...6df9
09/05/20264:36:09 AMbuy$0.3417$7.390.00013940.0030170.0462
0x072...D108
0x68...a6c7
09/05/20263:49:20 AMbuy$0.3375$7.380.00013770.0030140.04568
0xB0b...cd13
0x1e...2150
09/05/20261:28:26 AMbuy$0.4699$7.390.00019120.003010.06353
0x78f...0750
0x91...a574
09/04/202610:48:55 PMsell$0.3462$7.340.00014120.0029980.04711
0xB0b...cd13
0x79...ce72
09/04/20261:37:42 PMbuy$0.4037$7.360.0001650.003010.05484
0x4cf...23c5
0xf2...cd9c
09/04/20261:32:25 PMbuy$0.3649$7.380.00014860.0030060.04943
0x0a8...342A
0x0e...58f5
09/04/202612:49:45 PMbuy$1.13$7.340.00046140.0029990.1538
0xab1...3477
0xdb...e4db
09/04/202612:36:00 PMbuy$0.7142$7.370.00028980.0029910.0969
0x4cf...23c5
0x37...6daa
09/04/202612:33:11 PMbuy$1.32$7.370.00053630.0029820.1798
0xD82...289f
0x0d...bc72
09/04/202612:26:50 PMbuy$0.2897$7.50.00011480.0029750.03858
0x779...8835
0xe1...4543
09/04/20269:17:01 AMsell$0.5076$7.510.00020010.0029640.06752
0x1EF...7Ca8
0x7d...9d46