WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.59
Price
0.003965 WETH.e
TVL
$1,028.51
MKT CAP
$116.6M
5m
0%
1h
-0.19%
4h
0.02%
24h
0.18%
Share
TXNS
40
Buys
22
Sells
18
Volume
5
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
78.07
Pooled WETH.e:
$0.309

WAVAX/WETH.e price stats on Avalanche

As of June 13, 2026, the current price of WAVAX token on DEX Lydia Finance is $6.59. WAVAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $116,597,821.99. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,028.52. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,028.52.

The total transactions of WAVAX/WETH.e is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $5.43 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003965, captured at 4:10 AM UTC.

The price of converting 1 WAVAX to USD is $6.59 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
06/13/20263:51:51 AMbuy$0.1419$6.590.000085280.0039650.02150x80...e0c2
06/13/20263:51:11 AMbuy$0.1242$6.590.000074690.0039630.018840x4e...b2b3
06/13/20263:50:23 AMbuy$0.1275$6.590.000076680.0039610.019350xf4...6bf5
06/13/20263:07:49 AMbuy$0.05505$6.610.000032980.003960.0083280xe1...2791
06/13/20263:07:08 AMbuy$0.06979$6.60.000041810.0039590.010560xd1...e0fb
06/13/20261:38:14 AMbuy$0.1009$6.590.000060570.0039570.01530xf6...1063
06/12/202611:37:21 PMsell$0.02549$6.550.000015330.0039410.0038890x80...e503
06/12/202611:20:54 PMsell$0.1985$6.540.00011960.0039430.030340xf9...7db6
06/12/20269:59:58 PMsell$0.07386$6.560.000044410.0039450.011250xaa...d547
06/12/20267:37:34 PMbuy$0.1432$6.610.000085760.003960.021650x5f...ad64
06/12/20267:37:31 PMbuy$0.08144$6.610.000048740.0039580.012310x29...6438
06/12/20266:12:06 PMsell$0.1227$6.580.00007350.0039430.018630x43...14a0
06/12/20266:08:41 PMsell$0.1733$6.570.0001040.0039450.026360x02...23b2
06/12/20265:06:28 PMbuy$0.2344$6.630.000140.003960.035340x41...cb28
06/12/20265:00:20 PMbuy$0.1099$6.620.000065760.0039580.016610x56...0ab9
06/12/20264:53:08 PMbuy$0.07486$6.610.000044780.0039560.011310x12...f999
06/12/20264:03:01 PMsell$0.2724$6.540.00016410.0039420.041640x8d...3a50
06/12/20263:16:20 PMbuy$0.1968$6.680.00011660.0039590.029470x9c...bcbb
06/12/20262:54:31 PMbuy$0.195$6.650.0001160.0039560.029320x2f...e0ff
06/12/20262:38:40 PMbuy$0.04594$6.620.000027420.0039540.0069360x35...f897