- WhatToFarm
- Avalanche
- Lydia Finance
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.7169
- Pooled WAVAX:
- $62.88
WETH.e/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of WETH.e token on DEX Lydia Finance is $3,165.69. WETH.e price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $76.86. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $86,465,152.29. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $4,543.10. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $4,543.10.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $76.86 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 87.63, captured at 5:34 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,165.69 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:52:09 AM | sell | $2.50 | $3,165.69 | 0.07 | 87.63 | 0.00 | 0x1a...1889 | |
| 2024.04.25 | 4:19:00 AM | buy | $13.74 | $3,119.26 | 0.39 | 87.54 | 0.00 | 0x52...ed11 | |
| 2024.04.25 | 3:54:51 AM | buy | $3.60 | $3,126.54 | 0.10 | 86.86 | 0.00 | 0x41...6b65 | |
| 2024.04.25 | 1:24:10 AM | buy | $11.91 | $3,152.59 | 0.33 | 86.27 | 0.00 | 0x7a...d6bc | |
| 2024.04.24 | 5:13:14 PM | buy | $3.16 | $3,168.14 | 0.09 | 85.7 | 0.00 | 0x45...1eae | |
| 2024.04.24 | 5:12:46 PM | buy | $5.54 | $3,153.48 | 0.15 | 85.38 | 0.00 | 0x5f...c839 | |
| 2024.04.24 | 2:28:17 PM | buy | $19.39 | $3,199.03 | 0.51 | 84.47 | 0.01 | 0xa4...ec29 | |
| 2024.04.24 | 12:30:47 PM | buy | $6.41 | $3,261.4 | 0.16 | 83.55 | 0.00 | 0x1f...8ece | |
| 2024.04.24 | 9:26:02 AM | buy | $8.67 | $3,239.17 | 0.22 | 83.02 | 0.00 | 0xb9...33a1 | |
| 2024.04.24 | 8:53:05 AM | buy | $1.94 | $3,234.18 | 0.05 | 82.65 | 0.00 | 0xd2...f143 | |
| 2024.04.24 | 2:19:47 AM | sell | $16.82 | $3,235.73 | 0.43 | 82.84 | 0.01 | 0xc6...10ba | |
| 2024.04.23 | 11:38:36 PM | buy | $11.01 | $3,184.48 | 0.29 | 83.37 | 0.00 | 0x32...7bd7 | |
| 2024.04.23 | 11:28:46 PM | buy | $0.38 | $3,169.02 | 0.01 | 82.96 | 0.00 | 0x8e...f57b | |
| 2024.04.23 | 4:13:04 PM | sell | $3.24 | $3,235.58 | 0.08 | 82.73 | 0.00 | 0xb2...9bcb | |
| 2024.04.23 | 12:59:50 PM | buy | $7.85 | $3,168.72 | 0.21 | 82.89 | 0.00 | 0xfc...2565 | |
| 2024.04.23 | 11:18:15 AM | buy | $7.65 | $3,150.51 | 0.20 | 82.34 | 0.00 | 0x1d...8a8b | |
| 2024.04.23 | 7:19:36 AM | buy | $1.24 | $3,168.4 | 0.03 | 82.03 | 0.00 | 0xd4...85f1 | |
| 2024.04.23 | 7:08:27 AM | buy | $3.77 | $3,161.67 | 0.10 | 81.86 | 0.00 | 0xa0...f23c | |
| 2024.04.22 | 7:58:27 PM | sell | $9.51 | $3,200.08 | 0.24 | 81.73 | 0.00 | 0xd9...f8ad | |
| 2024.04.22 | 4:44:19 PM | buy | $6.76 | $3,188.88 | 0.17 | 82.15 | 0.00 | 0x80...bb35 |