- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 44.96
- Pooled WETH.e:
- $0.5062
WAVAX/WETH.e price stats on Avalanche
As of December 21, 2024, the current price of WAVAX token on DEX Lydia Finance is $41.5. WAVAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $143.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,662,097.70. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $3,732.74. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $3,732.74.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $143.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01125, captured at 5:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $41.5 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:45:43 PM | sell | $3.43 | $41.5 | 0.0009326 | 0.01125 | 0.08284 | 0x34...2183 | |
| 12/21/2024 | 4:45:35 PM | sell | $3.22 | $41.64 | 0.0008737 | 0.01129 | 0.07733 | 0x15...07fb | |
| 12/21/2024 | 4:10:01 PM | sell | $2.54 | $41.77 | 0.0006909 | 0.01133 | 0.06096 | 0x5f...0093 | |
| 12/21/2024 | 2:25:39 PM | sell | $4.4 | $41.93 | 0.001195 | 0.01137 | 0.105 | 0x14...e838 | |
| 12/21/2024 | 2:04:50 PM | buy | $1.95 | $42.15 | 0.0005301 | 0.01143 | 0.04635 | 0xc6...162c | |
| 12/21/2024 | 1:44:55 PM | buy | $6.29 | $41.97 | 0.001706 | 0.01138 | 0.1498 | 0x0c...536c | |
| 12/21/2024 | 1:33:41 PM | sell | $4.97 | $41.77 | 0.00135 | 0.01133 | 0.1191 | 0x92...6faa | |
| 12/21/2024 | 1:29:19 PM | sell | $2.32 | $41.93 | 0.0006319 | 0.01137 | 0.05554 | 0xce...342d | |
| 12/21/2024 | 1:18:16 PM | sell | $1.72 | $42.02 | 0.0004681 | 0.0114 | 0.04106 | 0x40...bb91 | |
| 12/21/2024 | 1:18:04 PM | sell | $2.46 | $42.12 | 0.0006689 | 0.01142 | 0.05854 | 0x99...876e | |
| 12/21/2024 | 1:15:05 PM | sell | $4.04 | $42.26 | 0.001097 | 0.01146 | 0.09573 | 0x2d...6891 | |
| 12/21/2024 | 12:57:46 PM | sell | $2.58 | $42.41 | 0.0007009 | 0.0115 | 0.06092 | 0x47...e460 | |
| 12/21/2024 | 12:37:36 PM | buy | $1.04 | $42.66 | 0.0002823 | 0.01157 | 0.02439 | 0x28...b0dd | |
| 12/21/2024 | 12:37:34 PM | sell | $5.78 | $42.55 | 0.001569 | 0.01154 | 0.1359 | 0x95...b9d0 | |
| 12/21/2024 | 12:37:33 PM | sell | $5.8 | $42.82 | 0.001573 | 0.01161 | 0.1354 | 0x87...10e3 | |
| 12/21/2024 | 12:35:30 PM | sell | $2.62 | $43.01 | 0.0007134 | 0.01166 | 0.06114 | 0xda...e4a0 | |
| 12/21/2024 | 12:29:55 PM | sell | $3.9 | $43.15 | 0.001058 | 0.0117 | 0.09044 | 0x97...1088 | |
| 12/21/2024 | 11:28:42 AM | sell | $1.87 | $43.29 | 0.0005098 | 0.01174 | 0.04341 | 0xd6...47dd | |
| 12/21/2024 | 11:23:01 AM | sell | $4.39 | $43.43 | 0.001192 | 0.01178 | 0.1011 | 0x15...acc2 | |
| 12/21/2024 | 10:03:24 AM | buy | $0.9917 | $43.68 | 0.000269 | 0.01185 | 0.0227 | 0x5f...f9f1 |