WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.25
Price
0.003679 WETH.e
TVL
$1,346.43
MKT CAP
$148.9M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
9
Buys
2
Sells
7
Volume
12
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
81.56
Pooled WETH.e:
$0.3001

WAVAX/WETH.e price stats on Avalanche

As of November 7, 2026, the current price of WAVAX token on DEX Lydia Finance is $8.25. WAVAX price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,910,179.62. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,346.43. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,346.43.

The total transactions of WAVAX/WETH.e is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $11.58 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003679, captured at 7:56 PM UTC.

The price of converting 1 WAVAX to USD is $8.25 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
11/07/202612:36:44 PMsell$1.41$8.250.00063010.0036790.17120x95...301d
11/07/202610:30:52 AMsell$1.27$8.280.00056840.0036940.15380xa5...3efd
11/07/20262:54:48 AMsell$1$8.320.00044730.0037060.12060x30...2bce
11/07/20261:01:18 AMsell$1.85$8.330.00083020.0037220.2230x9f...d176
11/06/202611:03:45 PMsell$1$8.360.00044840.0037380.11990x56...ebad
11/06/202610:40:14 PMsell$0.6718$8.390.00029980.0037470.080x14...5786
11/06/20268:24:13 PMsell$1$8.380.00044950.0037560.11960x44...e9ec
11/06/20263:07:12 PMbuy$1.67$8.330.00075510.0037680.20040xed...68af
11/06/20262:39:05 PMbuy$1.67$8.370.00075180.0037490.20050xb5...2192
11/06/202611:09:23 AMbuy$1.67$8.370.00074780.003730.20040xdf...96fa
11/06/20267:31:18 AMsell$1$8.240.00045230.0037120.12180xfd...f128
11/06/20265:38:40 AMbuy$1.68$8.250.0007620.0037230.20460x04...a6f1
11/06/20263:14:46 AMbuy$1.24$8.310.0005530.0037070.14910x0a...0fc7
11/06/202612:41:19 AMsell$0.5561$8.280.00024760.0036880.067130x63...575f
11/06/202612:38:17 AMsell$1.07$8.30.00048030.0036970.12990xab...6273
11/06/202612:38:17 AMbuy$2.11$8.320.00094320.0037060.25440x6c...6f80
11/06/202612:38:15 AMbuy$1.85$8.270.00082540.0036850.22390x44...5a4d
11/06/202612:33:11 AMbuy$0.3003$8.220.00013410.0036730.036510xaa...4d42
11/05/202611:20:04 PMsell$0.9914$8.090.00044870.0036620.12250xf1...739c
11/05/202611:12:17 PMsell$1.15$8.110.00052380.0036740.14250x0f...8e18