- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 47.74
- Pooled WETH.e:
- $0.483
WAVAX/WETH.e price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Lydia Finance is $18.84. WAVAX price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $67.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,583,398.17. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,799.65. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,799.65.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $67.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01011, captured at 4:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.84 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:01:20 PM | sell | $1.65 | $18.84 | 0.000888 | 0.01011 | 0.08777 | 0xd9...30a3 | |
| 04/03/2025 | 1:53:52 PM | buy | $2.81 | $18.89 | 0.001512 | 0.01014 | 0.1491 | 0xe2...aad4 | |
| 04/03/2025 | 1:38:04 PM | buy | $1.72 | $18.8 | 0.0009284 | 0.01009 | 0.09198 | 0xcc...65c3 | |
| 04/03/2025 | 1:37:50 PM | buy | $0.4964 | $18.77 | 0.0002665 | 0.01007 | 0.02644 | 0x59...4b02 | |
| 04/03/2025 | 12:59:46 PM | sell | $0.7473 | $18.68 | 0.0004012 | 0.01003 | 0.04 | 0xa9...af5f | |
| 04/03/2025 | 12:38:48 PM | sell | $1.05 | $18.72 | 0.0005676 | 0.01005 | 0.05647 | 0x53...9357 | |
| 04/03/2025 | 10:41:51 AM | sell | $1.01 | $18.76 | 0.0005463 | 0.01007 | 0.05423 | 0xe4...cb3a | |
| 04/03/2025 | 10:41:43 AM | sell | $1.04 | $18.8 | 0.0005588 | 0.01009 | 0.05534 | 0x61...8c6d | |
| 04/03/2025 | 8:32:19 AM | buy | $0.9509 | $18.88 | 0.0005105 | 0.01013 | 0.05035 | 0x9a...868c | |
| 04/03/2025 | 8:16:52 AM | buy | $0.1267 | $18.86 | 0.00006804 | 0.01012 | 0.006719 | 0xc9...4331 | |
| 04/03/2025 | 7:33:17 AM | sell | $1 | $18.8 | 0.0005396 | 0.01009 | 0.05344 | 0xe3...ad18 | |
| 04/03/2025 | 6:47:31 AM | buy | $0.9079 | $18.9 | 0.0004874 | 0.01014 | 0.04803 | 0x46...5c88 | |
| 04/03/2025 | 6:47:26 AM | sell | $1.67 | $18.82 | 0.0009002 | 0.0101 | 0.08908 | 0x62...e4ad | |
| 04/03/2025 | 6:47:19 AM | sell | $1.78 | $18.89 | 0.0009608 | 0.01014 | 0.09471 | 0x93...3387 | |
| 04/03/2025 | 6:34:58 AM | sell | $1.87 | $18.97 | 0.001004 | 0.01018 | 0.09857 | 0xab...84a2 | |
| 04/03/2025 | 6:25:25 AM | sell | $2.72 | $19.07 | 0.001464 | 0.01023 | 0.143 | 0xce...4868 | |
| 04/03/2025 | 3:42:25 AM | sell | $0.8924 | $19.14 | 0.0004791 | 0.01027 | 0.04661 | 0xb6...b8f9 | |
| 04/03/2025 | 3:27:14 AM | sell | $0.7216 | $19.18 | 0.0003874 | 0.01029 | 0.03762 | 0x71...dd9a | |
| 04/03/2025 | 2:51:04 AM | sell | $0.34 | $19.18 | 0.0001825 | 0.01029 | 0.01772 | 0x76...27b3 | |
| 04/03/2025 | 2:50:23 AM | buy | $2.51 | $19.23 | 0.001348 | 0.01032 | 0.1305 | 0x12...2abc |