- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 48.45
- Pooled WETH.e:
- $0.478
WAVAX/WETH.e price stats on Avalanche
As of May 11, 2025, the current price of WAVAX token on DEX Lydia Finance is $18.3. WAVAX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $90.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,292,248.49. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,773.87. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,773.87.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $90.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.009868, captured at 4:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.3 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:48:52 AM | sell | $1.97 | $18.3 | 0.001065 | 0.009868 | 0.1079 | 0x88...bbdf | |
| 05/11/2025 | 6:16:49 AM | sell | $1.91 | $18.38 | 0.001029 | 0.009912 | 0.1038 | 0x92...5252 | |
| 05/11/2025 | 5:42:36 AM | sell | $0.7373 | $18.44 | 0.0003974 | 0.009941 | 0.03998 | 0x46...1494 | |
| 05/11/2025 | 2:59:34 AM | sell | $0.9215 | $18.47 | 0.0004967 | 0.00996 | 0.04987 | 0x96...53fe | |
| 05/11/2025 | 2:36:40 AM | buy | $1.8 | $18.53 | 0.0009734 | 0.00999 | 0.09744 | 0x44...b5dd | |
| 05/11/2025 | 2:36:31 AM | buy | $1.6 | $18.46 | 0.0008649 | 0.009952 | 0.0869 | 0x65...57ea | |
| 05/11/2025 | 2:21:48 AM | sell | $1.05 | $18.37 | 0.0005698 | 0.009906 | 0.05752 | 0xc3...001d | |
| 05/11/2025 | 1:24:45 AM | buy | $0.5014 | $18.48 | 0.0002702 | 0.009962 | 0.02713 | 0xed...e560 | |
| 05/11/2025 | 1:24:42 AM | sell | $3.17 | $18.44 | 0.00171 | 0.009942 | 0.172 | 0x52...313b | |
| 05/11/2025 | 1:17:07 AM | sell | $0.7924 | $18.52 | 0.0004271 | 0.009986 | 0.04277 | 0x87...245e | |
| 05/11/2025 | 12:47:24 AM | buy | $1.32 | $18.59 | 0.0007137 | 0.01002 | 0.07122 | 0x21...24e2 | |
| 05/11/2025 | 12:41:05 AM | buy | $2.2 | $18.51 | 0.001189 | 0.009981 | 0.1191 | 0xcf...e2a2 | |
| 05/11/2025 | 12:36:24 AM | buy | $3.26 | $18.42 | 0.001762 | 0.009929 | 0.1774 | 0x91...3be5 | |
| 05/11/2025 | 12:24:16 AM | sell | $3.65 | $18.33 | 0.001972 | 0.009884 | 0.1995 | 0xce...bfb6 | |
| 05/11/2025 | 12:24:07 AM | sell | $4.24 | $18.5 | 0.00229 | 0.009973 | 0.2296 | 0x37...e3c6 | |
| 05/11/2025 | 12:13:12 AM | buy | $2.88 | $18.6 | 0.001553 | 0.01002 | 0.1549 | 0x58...dda6 | |
| 05/10/2025 | 11:30:54 PM | buy | $1.02 | $18.52 | 0.00055 | 0.009984 | 0.05508 | 0x18...9a4e | |
| 05/10/2025 | 10:55:19 PM | sell | $0.9028 | $18.44 | 0.0004866 | 0.009943 | 0.04894 | 0xd0...e4f7 | |
| 05/10/2025 | 10:43:44 PM | sell | $1.99 | $18.5 | 0.001076 | 0.009976 | 0.1079 | 0xb2...0fdc | |
| 05/10/2025 | 10:40:19 PM | sell | $2.2 | $18.59 | 0.001187 | 0.01002 | 0.1185 | 0xa7...99bb |