WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.07
Price
0.003986 WETH.e
TVL
$1,411.92
MKT CAP
$152.2M
5m
0%
1h
-0.10%
4h
-0.54%
24h
-0.68%
Share
TXNS
62
Buys
60
Sells
2
Volume
6
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
77.6
Pooled WETH.e:
$0.3099

WAVAX/WETH.e price stats on Avalanche

As of May 1, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.07. WAVAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,248,972.73. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,411.92. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,411.92.

The total transactions of WAVAX/WETH.e is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $5.60 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003986, captured at 11:10 AM UTC.

The price of converting 1 WAVAX to USD is $9.07 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/01/202610:11:41 AMsell$0.03827$9.070.00001680.0039860.0042150x17...aff6
05/01/202610:10:36 AMsell$0.0623$9.080.000027350.0039870.0068610x89...a2e4
05/01/20269:50:09 AMsell$0.06805$9.080.000029860.0039880.0074880xbc...8dc8
05/01/20269:49:59 AMsell$0.04937$9.080.000021670.0039880.0054330x50...7393
05/01/20269:49:15 AMsell$0.0761$9.090.000033380.0039890.0083670xf5...a40d
05/01/20266:35:13 AMsell$0.1117$9.110.000048880.003990.012250x4c...d1e1
05/01/20266:31:20 AMsell$0.2046$9.120.000089560.0039920.022430xe1...8228
05/01/20266:30:44 AMsell$0.05566$9.120.000024350.0039930.0060990xa2...4dbf
05/01/20266:20:02 AMsell$0.1$9.120.000043780.0039940.010960x32...382e
05/01/20265:49:42 AMsell$0.08$9.120.000035010.0039950.0087640xc0...91d6
05/01/20265:48:54 AMsell$0.04026$9.130.000017620.0039960.0044090x9a...5292
05/01/20265:44:41 AMsell$0.03178$9.130.000013910.0039960.003480xd2...8a57
05/01/20265:05:07 AMsell$0.1032$9.120.000045230.0039970.011310x0d...9109
05/01/20265:05:05 AMsell$0.06294$9.120.000027580.0039980.0068990xa5...c1e7
05/01/20265:02:58 AMsell$0.1096$9.10.000048130.0039990.012030x0e...8259
05/01/20265:01:27 AMsell$0.1001$9.10.0000440.0040.010990xf8...1e10
05/01/20265:01:22 AMsell$0.08809$9.110.000038680.0040010.0096670x69...6b9e
05/01/20265:01:20 AMsell$0.1159$9.110.000050910.0040020.012720xb0...2cd1
05/01/20265:00:20 AMsell$0.1306$9.110.000057360.0040040.014320xae...f309
05/01/20264:59:23 AMsell$0.08349$9.120.000036660.0040050.0091540x20...6968