Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 72.74
- Pooled WETH.e:
- $0.3286
WAVAX/WETH.e price stats on Avalanche
As of February 23, 2026, the current price of WAVAX token on DEX Lydia Finance is $8.46. WAVAX price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,030,760.03. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,229.65. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,229.65.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $18.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004524, captured at 3:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.46 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:06:57 AM | buy | $0.3279 | $8.46 | 0.0001752 | 0.004524 | 0.03873 | 0x1c...a2a8 | |
| 02/23/2026 | 2:00:43 AM | sell | $0.3281 | $8.34 | 0.000177 | 0.004501 | 0.03933 | 0x14...a37e | |
| 02/23/2026 | 1:20:38 AM | sell | $0.7268 | $8.44 | 0.0003884 | 0.004514 | 0.08604 | 0x71...0ded | |
| 02/23/2026 | 1:15:04 AM | sell | $1.99 | $8.55 | 0.001058 | 0.004534 | 0.2335 | 0x79...ffe2 | |
| 02/23/2026 | 1:07:56 AM | buy | $1.18 | $8.59 | 0.0006307 | 0.004558 | 0.1383 | 0xa5...af9a | |
| 02/23/2026 | 12:07:04 AM | buy | $0.4029 | $8.87 | 0.0002063 | 0.004546 | 0.04539 | 0xe8...f7f0 | |
| 02/22/2026 | 10:35:08 PM | sell | $0.5926 | $8.86 | 0.0003028 | 0.004529 | 0.06685 | 0x91...3ce8 | |
| 02/22/2026 | 8:52:50 PM | sell | $0.388 | $8.82 | 0.0001994 | 0.004536 | 0.04397 | 0x3b...c6f1 | |
| 02/22/2026 | 3:19:53 PM | sell | $0.8454 | $8.84 | 0.0004346 | 0.004545 | 0.09562 | 0x71...7958 | |
| 02/22/2026 | 2:07:19 PM | buy | $0.7094 | $8.87 | 0.000365 | 0.004564 | 0.07996 | 0x6f...875f | |
| 02/22/2026 | 1:54:21 PM | buy | $0.08095 | $8.89 | 0.00004151 | 0.004559 | 0.009104 | 0xbf...53ea | |
| 02/22/2026 | 1:40:58 PM | buy | $0.2227 | $8.89 | 0.0001141 | 0.004557 | 0.02503 | 0xe2...aaff | |
| 02/22/2026 | 1:39:49 PM | buy | $0.2029 | $8.89 | 0.0001038 | 0.004553 | 0.02281 | 0xda...cef2 | |
| 02/22/2026 | 1:23:34 PM | sell | $0.4922 | $8.91 | 0.0002506 | 0.004537 | 0.05523 | 0xd1...0704 | |
| 02/22/2026 | 12:04:57 PM | sell | $0.3118 | $8.97 | 0.0001578 | 0.004543 | 0.03473 | 0x5f...388b | |
| 02/22/2026 | 12:01:58 PM | sell | $0.6175 | $9 | 0.0003121 | 0.004549 | 0.0686 | 0xd3...52cf | |
| 02/22/2026 | 11:51:07 AM | sell | $0.49 | $9.01 | 0.0002477 | 0.004557 | 0.05435 | 0x37...6f3f | |
| 02/22/2026 | 10:07:48 AM | buy | $0.7008 | $9.04 | 0.0003545 | 0.004574 | 0.07749 | 0x77...3439 | |
| 02/22/2026 | 10:04:36 AM | buy | $0.6193 | $9.01 | 0.0003135 | 0.004565 | 0.06867 | 0x0f...51d8 | |
| 02/22/2026 | 9:54:33 AM | buy | $0.468 | $9 | 0.0002369 | 0.004557 | 0.05198 | 0x03...a73f |