- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 56.01
- Pooled WETH.e:
- $0.4155
WAVAX/WETH.e price stats on Avalanche
As of June 18, 2025, the current price of WAVAX token on DEX Lydia Finance is $19.46. WAVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $302,747,351.98. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $2,177.09. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $2,177.09.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $20.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007428, captured at 5:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.46 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:09:17 AM | buy | $0.7491 | $19.46 | 0.0002859 | 0.007428 | 0.03849 | 0xf1...a1fa | |
| 06/18/2025 | 4:42:00 AM | buy | $0.8657 | $19.43 | 0.0003304 | 0.007417 | 0.04455 | 0x89...ae09 | |
| 06/18/2025 | 2:21:47 AM | sell | $1.36 | $19.36 | 0.0005204 | 0.007391 | 0.07041 | 0x18...36f4 | |
| 06/18/2025 | 1:19:33 AM | buy | $1.57 | $19.43 | 0.0006026 | 0.007419 | 0.08122 | 0x4f...be43 | |
| 06/17/2025 | 11:50:58 PM | buy | $1.14 | $19.38 | 0.0004376 | 0.007401 | 0.05913 | 0x97...8493 | |
| 06/17/2025 | 11:30:56 PM | buy | $1.13 | $19.34 | 0.0004347 | 0.007385 | 0.05885 | 0x12...b700 | |
| 06/17/2025 | 10:04:44 PM | buy | $0.02619 | $19.32 | 0.00001 | 0.007377 | 0.001355 | 0x10...b599 | |
| 06/17/2025 | 9:50:29 PM | sell | $4.13 | $19.32 | 0.001579 | 0.007376 | 0.2141 | 0x85...e925 | |
| 06/17/2025 | 6:52:06 PM | buy | $1.23 | $19.45 | 0.0004696 | 0.007425 | 0.06324 | 0x7d...599e | |
| 06/17/2025 | 5:44:13 PM | sell | $2.05 | $19.36 | 0.0007854 | 0.007394 | 0.1062 | 0x13...b219 | |
| 06/17/2025 | 3:53:12 PM | buy | $1.75 | $19.47 | 0.0006718 | 0.007433 | 0.09038 | 0xfb...c3bb | |
| 06/17/2025 | 2:44:19 PM | sell | $1.5 | $19.38 | 0.0005741 | 0.007401 | 0.07756 | 0xc8...40a0 | |
| 06/17/2025 | 12:18:32 PM | buy | $1.31 | $19.47 | 0.0005011 | 0.007432 | 0.06742 | 0xa3...d3f5 | |
| 06/17/2025 | 11:52:28 AM | buy | $0.3939 | $19.44 | 0.0001503 | 0.007421 | 0.02026 | 0xee...31d6 | |
| 06/17/2025 | 6:54:51 AM | sell | $1.44 | $19.38 | 0.0005518 | 0.007398 | 0.07458 | 0x58...b85f | |
| 06/17/2025 | 5:43:08 AM | buy | $0.04135 | $19.48 | 0.00001578 | 0.007438 | 0.002122 | 0xbb...2707 | |
| 06/17/2025 | 3:35:33 AM | sell | $2.01 | $19.44 | 0.0007679 | 0.007421 | 0.1034 | 0xc5...290b | |
| 06/17/2025 | 1:51:57 AM | buy | $0.7399 | $19.54 | 0.0002824 | 0.00746 | 0.03786 | 0xf2...8278 | |
| 06/17/2025 | 12:12:39 AM | sell | $4.88 | $19.53 | 0.001863 | 0.007458 | 0.2498 | 0x55...9b43 | |
| 06/16/2025 | 11:32:01 PM | buy | $2.22 | $19.68 | 0.0008486 | 0.007514 | 0.1129 | 0x21...b2e8 |