WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.13
Price
0.004427 WETH.e
TVL
$1,349.39
MKT CAP
$156.1M
5m
0%
1h
0%
4h
-0.86%
24h
-3.13%
Share
TXNS
75
Buys
31
Sells
44
Volume
17
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
73.69
Pooled WETH.e:
$0.3269

WAVAX/WETH.e price stats on Avalanche

As of May 23, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.13. WAVAX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $16.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,094,679.39. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,349.40. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,349.40.

The total transactions of WAVAX/WETH.e is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $16.72 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004427, captured at 2:32 AM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/23/202612:28:24 AMsell$0.1162$9.130.000056310.0044270.012710x4b...4ed7
05/22/202611:47:46 PMsell$0.2201$9.150.00010650.0044290.024050xcb...a854
05/22/202611:45:54 PMsell$0.5447$9.140.00026420.0044340.059580x0e...178d
05/22/202611:45:10 PMsell$0.607$9.20.00029280.0044420.065910x69...f7ea
05/22/202611:30:19 PMsell$0.1289$9.20.000062310.0044490.0140x18...4953
05/22/202611:30:21 PMsell$0.1949$9.20.000094220.0044470.021180xf3...fbe3
05/22/202611:29:40 PMsell$0.1507$9.210.00007280.0044510.016350x9b...74de
05/22/20267:53:18 PMbuy$0.152$9.240.000073520.0044690.016450xd6...1ab1
05/22/20267:51:43 PMbuy$0.2912$9.230.00014090.0044660.031540xb0...cf6b
05/22/20267:51:13 PMbuy$0.9482$9.210.00045890.0044580.10290x2b...5cdd
05/22/20267:47:14 PMbuy$0.1381$9.190.000066870.0044510.015020x1c...d06c
05/22/20267:43:32 PMbuy$0.1384$9.170.000067120.0044490.015080x2f...f2a7
05/22/20267:41:27 PMbuy$0.1118$9.170.000054210.0044470.012180x9f...1e44
05/22/20267:30:57 PMbuy$0.7206$9.190.0003480.0044420.078350xd3...da51
05/22/20266:38:12 PMsell$0.1453$9.320.000068920.004420.015590x06...ac06
05/22/20266:35:26 PMsell$0.2209$9.350.00010440.0044230.023620x5e...67ac
05/22/20266:31:12 PMsell$0.3981$9.360.00018810.0044270.042490x16...5912
05/22/20266:11:54 PMsell$0.2319$9.370.00010960.0044310.024740xe5...dfed
05/22/20266:05:21 PMsell$0.2963$9.380.000140.0044340.031580x54...67a4
05/22/20266:01:58 PMsell$0.1372$9.390.000064820.0044370.01460xf7...4e91