WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.78
Price
0.003991 WETH.e
TVL
$1,055.56
MKT CAP
$92.1M
5m
-0.06%
1h
0.01%
4h
0.55%
24h
0.10%
Share
TXNS
79
Buys
31
Sells
48
Volume
23
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
77.89
Pooled WETH.e:
$0.3104

WAVAX/WETH.e price stats on Avalanche

As of July 2, 2026, the current price of WAVAX token on DEX Lydia Finance is $6.78. WAVAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $22.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $92,071,328.16. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,055.57. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,055.57.

The total transactions of WAVAX/WETH.e is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $22.66 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003991, captured at 9:36 PM UTC.

The price of converting 1 WAVAX to USD is $6.78 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/02/20269:35:50 PMbuy$0.238$6.780.000140.0039910.03507
0x2A8...58F1
0xae...a805
07/02/20269:33:02 PMbuy$0.1405$6.780.000082690.0039880.02073
0x06B...a93D
0xb5...c8a4
07/02/20269:31:59 PMbuy$0.299$6.790.00017540.0039850.04401
0x000...4b1f
0x43...d5c5
07/02/20269:29:33 PMbuy$0.01561$6.790.0591570.0039820.002299
0x225...88eE
0x71...4332
07/02/20269:24:03 PMbuy$0.3677$6.780.00021570.0039790.05419
0x39A...5b0E
0x6a...002f
07/02/20267:22:49 PMbuy$0.2347$6.740.00013830.0039750.0348
0x000...4b1f
0x47...41e1
07/02/20267:22:11 PMbuy$0.1629$6.740.000096040.0039720.02417
0x04B...2f9b
0xf2...1bb0
07/02/20266:55:38 PMbuy$0.2173$6.740.00012780.0039690.03221
0xB0b...cd13
0x54...5d75
07/02/20266:50:14 PMbuy$1.06$6.750.00062490.0039590.1578
0x3e8...28e1
0x7c...6fe6
07/02/20266:50:12 PMsell$2.08$6.730.0012240.0039510.3099
0x2f8...e66E
0x2a...51fc
07/02/20266:44:37 PMsell$0.1548$6.760.000090910.0039680.0229
0x09B...Df73
0xde...502b
07/02/20266:30:08 PMsell$0.1963$6.760.00011520.0039710.02903
0x332...852a
0xfb...e595
07/02/20266:27:25 PMsell$0.09725$6.760.000057130.0039730.01437
0x256...757c
0x59...88c7
07/02/20265:36:57 PMsell$0.3697$6.740.00021780.0039770.05478
0x798...4AA5
0xec...30eb
07/02/20264:27:32 PMbuy$0.1731$6.740.00010250.0039940.02566
0x05B...695c
0x67...bab2
07/02/20264:26:58 PMbuy$0.01099$6.760.0564870.0039930.001624
0x719...B56D
0xad...bd26
07/02/20264:25:49 PMbuy$0.01559$6.760.0591980.0039920.002303
0x000...4b1f
0x07...0592
07/02/20264:25:13 PMbuy$0.02314$6.750.000013670.0039920.003424
0xB0b...cd13
0xc3...a390
07/02/20263:20:16 PMbuy$0.001142$6.760.0667380.0039920.0001687
0x09B...Df73
0x4e...455a
07/02/20263:20:14 PMbuy$0.0006273$6.760.0637010.0039920.00009271
0xD52...E244
0xf0...153e