WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.46
Price
0.004524 WETH.e
TVL
$1,229.65
MKT CAP
$131M
5m
0%
1h
0%
4h
-4.65%
24h
-6.19%
Share
TXNS
27
Buys
12
Sells
15
Volume
19
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
72.74
Pooled WETH.e:
$0.3286

WAVAX/WETH.e price stats on Avalanche

As of February 23, 2026, the current price of WAVAX token on DEX Lydia Finance is $8.46. WAVAX price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $18.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,030,760.03. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,229.65. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,229.65.

The total transactions of WAVAX/WETH.e is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $18.85 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004524, captured at 3:16 AM UTC.

The price of converting 1 WAVAX to USD is $8.46 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
02/23/20263:06:57 AMbuy$0.3279$8.460.00017520.0045240.038730x1c...a2a8
02/23/20262:00:43 AMsell$0.3281$8.340.0001770.0045010.039330x14...a37e
02/23/20261:20:38 AMsell$0.7268$8.440.00038840.0045140.086040x71...0ded
02/23/20261:15:04 AMsell$1.99$8.550.0010580.0045340.23350x79...ffe2
02/23/20261:07:56 AMbuy$1.18$8.590.00063070.0045580.13830xa5...af9a
02/23/202612:07:04 AMbuy$0.4029$8.870.00020630.0045460.045390xe8...f7f0
02/22/202610:35:08 PMsell$0.5926$8.860.00030280.0045290.066850x91...3ce8
02/22/20268:52:50 PMsell$0.388$8.820.00019940.0045360.043970x3b...c6f1
02/22/20263:19:53 PMsell$0.8454$8.840.00043460.0045450.095620x71...7958
02/22/20262:07:19 PMbuy$0.7094$8.870.0003650.0045640.079960x6f...875f
02/22/20261:54:21 PMbuy$0.08095$8.890.000041510.0045590.0091040xbf...53ea
02/22/20261:40:58 PMbuy$0.2227$8.890.00011410.0045570.025030xe2...aaff
02/22/20261:39:49 PMbuy$0.2029$8.890.00010380.0045530.022810xda...cef2
02/22/20261:23:34 PMsell$0.4922$8.910.00025060.0045370.055230xd1...0704
02/22/202612:04:57 PMsell$0.3118$8.970.00015780.0045430.034730x5f...388b
02/22/202612:01:58 PMsell$0.6175$90.00031210.0045490.06860xd3...52cf
02/22/202611:51:07 AMsell$0.49$9.010.00024770.0045570.054350x37...6f3f
02/22/202610:07:48 AMbuy$0.7008$9.040.00035450.0045740.077490x77...3439
02/22/202610:04:36 AMbuy$0.6193$9.010.00031350.0045650.068670x0f...51d8
02/22/20269:54:33 AMbuy$0.468$90.00023690.0045570.051980x03...a73f