Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 77.6
- Pooled WETH.e:
- $0.3099
WAVAX/WETH.e price stats on Avalanche
As of May 1, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.07. WAVAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,248,972.73. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,411.92. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,411.92.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003986, captured at 11:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.07 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:11:41 AM | sell | $0.03827 | $9.07 | 0.0000168 | 0.003986 | 0.004215 | 0x17...aff6 | |
| 05/01/2026 | 10:10:36 AM | sell | $0.0623 | $9.08 | 0.00002735 | 0.003987 | 0.006861 | 0x89...a2e4 | |
| 05/01/2026 | 9:50:09 AM | sell | $0.06805 | $9.08 | 0.00002986 | 0.003988 | 0.007488 | 0xbc...8dc8 | |
| 05/01/2026 | 9:49:59 AM | sell | $0.04937 | $9.08 | 0.00002167 | 0.003988 | 0.005433 | 0x50...7393 | |
| 05/01/2026 | 9:49:15 AM | sell | $0.0761 | $9.09 | 0.00003338 | 0.003989 | 0.008367 | 0xf5...a40d | |
| 05/01/2026 | 6:35:13 AM | sell | $0.1117 | $9.11 | 0.00004888 | 0.00399 | 0.01225 | 0x4c...d1e1 | |
| 05/01/2026 | 6:31:20 AM | sell | $0.2046 | $9.12 | 0.00008956 | 0.003992 | 0.02243 | 0xe1...8228 | |
| 05/01/2026 | 6:30:44 AM | sell | $0.05566 | $9.12 | 0.00002435 | 0.003993 | 0.006099 | 0xa2...4dbf | |
| 05/01/2026 | 6:20:02 AM | sell | $0.1 | $9.12 | 0.00004378 | 0.003994 | 0.01096 | 0x32...382e | |
| 05/01/2026 | 5:49:42 AM | sell | $0.08 | $9.12 | 0.00003501 | 0.003995 | 0.008764 | 0xc0...91d6 | |
| 05/01/2026 | 5:48:54 AM | sell | $0.04026 | $9.13 | 0.00001762 | 0.003996 | 0.004409 | 0x9a...5292 | |
| 05/01/2026 | 5:44:41 AM | sell | $0.03178 | $9.13 | 0.00001391 | 0.003996 | 0.00348 | 0xd2...8a57 | |
| 05/01/2026 | 5:05:07 AM | sell | $0.1032 | $9.12 | 0.00004523 | 0.003997 | 0.01131 | 0x0d...9109 | |
| 05/01/2026 | 5:05:05 AM | sell | $0.06294 | $9.12 | 0.00002758 | 0.003998 | 0.006899 | 0xa5...c1e7 | |
| 05/01/2026 | 5:02:58 AM | sell | $0.1096 | $9.1 | 0.00004813 | 0.003999 | 0.01203 | 0x0e...8259 | |
| 05/01/2026 | 5:01:27 AM | sell | $0.1001 | $9.1 | 0.000044 | 0.004 | 0.01099 | 0xf8...1e10 | |
| 05/01/2026 | 5:01:22 AM | sell | $0.08809 | $9.11 | 0.00003868 | 0.004001 | 0.009667 | 0x69...6b9e | |
| 05/01/2026 | 5:01:20 AM | sell | $0.1159 | $9.11 | 0.00005091 | 0.004002 | 0.01272 | 0xb0...2cd1 | |
| 05/01/2026 | 5:00:20 AM | sell | $0.1306 | $9.11 | 0.00005736 | 0.004004 | 0.01432 | 0xae...f309 | |
| 05/01/2026 | 4:59:23 AM | sell | $0.08349 | $9.12 | 0.00003666 | 0.004005 | 0.009154 | 0x20...6968 |