Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 85.38
- Pooled WETH.e:
- $0.2835
WAVAX/WETH.e price stats on Avalanche
As of July 24, 2026, the current price of WAVAX token on DEX Lydia Finance is $6.27. WAVAX price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $119,761,893.06. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,070.43. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,070.43.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $20.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003325, captured at 12:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.27 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:09:12 AM | buy | $0.2724 | $6.27 | 0.0001443 | 0.003325 | 0.04339 | 0x83...af72 | |
| 07/24/2026 | 7:42:41 AM | sell | $0.1834 | $6.26 | 0.00009702 | 0.003311 | 0.02929 | 0x1e...8ee4 | |
| 07/24/2026 | 7:13:10 AM | sell | $0.3126 | $6.31 | 0.0001642 | 0.003315 | 0.04953 | 0x49...8331 | |
| 07/24/2026 | 7:11:14 AM | sell | $0.1049 | $6.3 | 0.00005521 | 0.003317 | 0.01664 | 0x9b...134f | |
| 07/24/2026 | 6:00:52 AM | sell | $0.4379 | $6.23 | 0.0002332 | 0.00332 | 0.07024 | 0x3c...0fa5 | |
| 07/24/2026 | 5:59:10 AM | sell | $0.3531 | $6.24 | 0.0001881 | 0.003325 | 0.05656 | 0x6d...2bb7 | |
| 07/24/2026 | 3:03:36 AM | buy | $0.1897 | $6.24 | 0.0001014 | 0.00334 | 0.03037 | 0xcf...78ba | |
| 07/24/2026 | 1:56:37 AM | sell | $0.2167 | $6.24 | 0.0001155 | 0.003327 | 0.03472 | 0xbc...61fe | |
| 07/24/2026 | 1:40:52 AM | sell | $0.3408 | $6.24 | 0.0001816 | 0.00333 | 0.05455 | 0xbf...8d98 | |
| 07/24/2026 | 1:39:32 AM | sell | $0.2627 | $6.25 | 0.00014 | 0.003334 | 0.042 | 0xa8...b93a | |
| 07/24/2026 | 1:33:02 AM | sell | $0.1702 | $6.25 | 0.00009076 | 0.003337 | 0.02719 | 0x74...4774 | |
| 07/24/2026 | 12:32:56 AM | buy | $0.45 | $6.25 | 0.0002409 | 0.003348 | 0.07194 | 0x2e...7a36 | |
| 07/24/2026 | 12:02:39 AM | sell | $0.308 | $6.26 | 0.000164 | 0.003334 | 0.04921 | 0x43...ea14 | |
| 07/23/2026 | 11:52:01 PM | sell | $0.3453 | $6.27 | 0.0001836 | 0.003338 | 0.05501 | 0x16...71e8 | |
| 07/23/2026 | 10:16:19 PM | buy | $0.196 | $6.3 | 0.0001043 | 0.003352 | 0.03111 | 0x52...acf7 | |
| 07/23/2026 | 8:18:05 PM | buy | $0.1886 | $6.31 | 0.0001 | 0.00335 | 0.02987 | 0xc9...76f5 | |
| 07/23/2026 | 7:58:05 PM | buy | $0.356 | $6.26 | 0.0001902 | 0.003346 | 0.05683 | 0x33...6706 | |
| 07/23/2026 | 7:52:45 PM | buy | $0.1573 | $6.25 | 0.00008408 | 0.003343 | 0.02514 | 0xd5...1981 | |
| 07/23/2026 | 7:24:14 PM | buy | $0.235 | $6.26 | 0.0001252 | 0.003341 | 0.03748 | 0x6d...ee96 | |
| 07/23/2026 | 7:23:06 PM | buy | $0.1494 | $6.26 | 0.00007965 | 0.003338 | 0.02385 | 0xef...e196 |