WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.81
Price
0.004075 WETH.e
TVL
$1,519.52
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0xb74791cc65479132b52043b764bbB540439fdf02
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
77.49
Pooled WETH.e:
$0.3154

WAVAX/WETH.e price stats on Avalanche

As of October 18, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.81. WAVAX price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $178,547,425.11. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,519.53. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,519.53.

The total transactions of WAVAX/WETH.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004075, captured at 1:57 AM UTC.

The price of converting 1 WAVAX to USD is $9.81 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/18/20261:05:07 AMbuy$0.5934$9.810.00024640.0040750.06045
0xd1b...9665
0xc6...6dd8
10/17/20261:12:38 PMsell$2.45$9.860.0010140.0040690.2492
0x256...757c
0x2b...62d2
10/17/202612:15:40 PMsell$2.1$9.950.00086680.0040930.2117
0x4d1...92A2
0x0a...3336
10/16/202611:33:24 PMsell$3.01$9.970.0012440.0041210.3018
0xf5B...b9a9
0xc0...92c6
10/16/20265:34:49 PMbuy$2$10.010.00083010.0041430.2003
0x4A0...e3D2
0x7e...e921
10/16/20264:50:14 PMsell$3$10.050.0012330.0041310.2985
0x4A0...e3D2
0x4e...0f77
10/16/20264:31:01 PMsell$2$10.160.00082160.0041580.1975
0x4A0...e3D2
0xf0...6866
10/16/20262:15:04 PMbuy$2.21$10.290.00089740.0041740.2149
0x4D4...44Ad
0x43...d869
10/16/202612:02:25 PMsell$2.99$10.30.001210.0041610.2907
0x4A0...e3D2
0xd8...36e3
10/16/202611:30:34 AMsell$1$10.40.00040270.0041820.09629
0x4A0...e3D2
0x9f...41f5
10/16/202611:10:04 AMsell$3.4$10.390.0013770.0042060.3274
0xA7b...7D0f
0xf3...d437
10/16/202610:46:25 AMsell$2$10.460.00081350.0042340.192
0x4A0...e3D2
0x19...0e50
10/16/202610:31:56 AMbuy$3$10.430.0012220.0042460.2878
0x4A0...e3D2
0xb5...8c42
10/16/20269:49:58 AMbuy$2.99$10.320.0012230.0042140.2902
0x4A0...e3D2
0x9b...fd81
10/16/20269:37:37 AMbuy$2.59$10.280.0010570.0041840.2527
0x7ed...376c
0x3b...ab02
10/16/20269:16:33 AMbuy$2.1$10.210.00085670.0041590.2059
0xAbd...eB3F
0x74...6c0f
10/16/20266:55:23 AMbuy$2.55$10.150.001040.0041340.2516
0xAbd...eB3F
0xd6...b431
10/16/20263:25:47 AMbuy$1.82$10.020.00074840.0041110.182
0xe09...f20A
0x3d...5eaf
10/15/20266:37:50 PMbuy$3.54$9.970.0014480.0040830.3547
0x14F...D4Bb
0xe8...190b
10/15/20265:23:37 PMbuy$1.21$9.960.00049640.0040580.1223
0x754...C024
0x25...bd05