Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 73.69
- Pooled WETH.e:
- $0.3269
WAVAX/WETH.e price stats on Avalanche
As of May 23, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.13. WAVAX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $16.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,094,679.39. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,349.40. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,349.40.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $16.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004427, captured at 2:32 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:28:24 AM | sell | $0.1162 | $9.13 | 0.00005631 | 0.004427 | 0.01271 | 0x4b...4ed7 | |
| 05/22/2026 | 11:47:46 PM | sell | $0.2201 | $9.15 | 0.0001065 | 0.004429 | 0.02405 | 0xcb...a854 | |
| 05/22/2026 | 11:45:54 PM | sell | $0.5447 | $9.14 | 0.0002642 | 0.004434 | 0.05958 | 0x0e...178d | |
| 05/22/2026 | 11:45:10 PM | sell | $0.607 | $9.2 | 0.0002928 | 0.004442 | 0.06591 | 0x69...f7ea | |
| 05/22/2026 | 11:30:19 PM | sell | $0.1289 | $9.2 | 0.00006231 | 0.004449 | 0.014 | 0x18...4953 | |
| 05/22/2026 | 11:30:21 PM | sell | $0.1949 | $9.2 | 0.00009422 | 0.004447 | 0.02118 | 0xf3...fbe3 | |
| 05/22/2026 | 11:29:40 PM | sell | $0.1507 | $9.21 | 0.0000728 | 0.004451 | 0.01635 | 0x9b...74de | |
| 05/22/2026 | 7:53:18 PM | buy | $0.152 | $9.24 | 0.00007352 | 0.004469 | 0.01645 | 0xd6...1ab1 | |
| 05/22/2026 | 7:51:43 PM | buy | $0.2912 | $9.23 | 0.0001409 | 0.004466 | 0.03154 | 0xb0...cf6b | |
| 05/22/2026 | 7:51:13 PM | buy | $0.9482 | $9.21 | 0.0004589 | 0.004458 | 0.1029 | 0x2b...5cdd | |
| 05/22/2026 | 7:47:14 PM | buy | $0.1381 | $9.19 | 0.00006687 | 0.004451 | 0.01502 | 0x1c...d06c | |
| 05/22/2026 | 7:43:32 PM | buy | $0.1384 | $9.17 | 0.00006712 | 0.004449 | 0.01508 | 0x2f...f2a7 | |
| 05/22/2026 | 7:41:27 PM | buy | $0.1118 | $9.17 | 0.00005421 | 0.004447 | 0.01218 | 0x9f...1e44 | |
| 05/22/2026 | 7:30:57 PM | buy | $0.7206 | $9.19 | 0.000348 | 0.004442 | 0.07835 | 0xd3...da51 | |
| 05/22/2026 | 6:38:12 PM | sell | $0.1453 | $9.32 | 0.00006892 | 0.00442 | 0.01559 | 0x06...ac06 | |
| 05/22/2026 | 6:35:26 PM | sell | $0.2209 | $9.35 | 0.0001044 | 0.004423 | 0.02362 | 0x5e...67ac | |
| 05/22/2026 | 6:31:12 PM | sell | $0.3981 | $9.36 | 0.0001881 | 0.004427 | 0.04249 | 0x16...5912 | |
| 05/22/2026 | 6:11:54 PM | sell | $0.2319 | $9.37 | 0.0001096 | 0.004431 | 0.02474 | 0xe5...dfed | |
| 05/22/2026 | 6:05:21 PM | sell | $0.2963 | $9.38 | 0.00014 | 0.004434 | 0.03158 | 0x54...67a4 | |
| 05/22/2026 | 6:01:58 PM | sell | $0.1372 | $9.39 | 0.00006482 | 0.004437 | 0.0146 | 0xf7...4e91 |