Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 74.24
- Pooled WETH.e:
- $0.3234
WAVAX/WETH.e price stats on Avalanche
As of April 6, 2026, the current price of WAVAX token on DEX Lydia Finance is $9.23. WAVAX price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $13.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,971,262.45. The liquidity pool contract is 0xb74791cc65479132b52043b764bbB540439fdf02 with total value locked (TVL) of $1,371.11. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xb74791cc65479132b52043b764bbB540439fdf02 is $1,371.11.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $13.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004358, captured at 12:38 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:27:38 AM | buy | $1.05 | $9.23 | 0.000497 | 0.004358 | 0.114 | 0xf9...5435 | |
| 04/06/2026 | 12:26:17 AM | buy | $0.587 | $9.21 | 0.0002769 | 0.004347 | 0.06369 | 0x16...aacf | |
| 04/06/2026 | 12:19:44 AM | buy | $0.5178 | $9.2 | 0.0002442 | 0.00434 | 0.05626 | 0x9f...8cf5 | |
| 04/06/2026 | 12:15:29 AM | buy | $0.5104 | $9.2 | 0.0002404 | 0.004334 | 0.05546 | 0x37...1e73 | |
| 04/06/2026 | 12:15:03 AM | buy | $0.4422 | $9.16 | 0.0002088 | 0.004328 | 0.04826 | 0x40...31e5 | |
| 04/06/2026 | 12:07:56 AM | buy | $0.7137 | $9.18 | 0.0003357 | 0.00432 | 0.0777 | 0xb4...d0d6 | |
| 04/06/2026 | 12:06:19 AM | buy | $0.5501 | $9.16 | 0.0002588 | 0.004312 | 0.06002 | 0x90...97c0 | |
| 04/06/2026 | 12:02:27 AM | buy | $0.4146 | $9.14 | 0.0001953 | 0.004306 | 0.04536 | 0x37...f960 | |
| 04/06/2026 | 12:00:14 AM | buy | $0.5376 | $9.09 | 0.0002543 | 0.0043 | 0.05914 | 0x64...d624 | |
| 04/06/2026 | 12:00:08 AM | buy | $0.3762 | $9.05 | 0.0001784 | 0.004295 | 0.04154 | 0x8f...6328 | |
| 04/05/2026 | 11:15:26 PM | sell | $1.09 | $9.03 | 0.0005205 | 0.004282 | 0.1215 | 0x25...47cd | |
| 04/05/2026 | 7:06:20 PM | sell | $0.1704 | $8.83 | 0.0000828 | 0.00429 | 0.01929 | 0x77...386c | |
| 04/05/2026 | 6:46:01 PM | sell | $0.24 | $8.86 | 0.0001161 | 0.004293 | 0.02706 | 0x5c...832f | |
| 04/05/2026 | 6:05:31 PM | sell | $0.3152 | $8.85 | 0.0001528 | 0.004296 | 0.03558 | 0x92...e05c | |
| 04/05/2026 | 5:23:57 PM | sell | $0.2547 | $8.81 | 0.0001242 | 0.0043 | 0.02888 | 0x28...ac89 | |
| 04/05/2026 | 5:20:23 PM | sell | $0.1714 | $8.84 | 0.00008341 | 0.004303 | 0.01938 | 0x01...cd95 | |
| 04/05/2026 | 5:14:21 PM | sell | $0.2942 | $8.85 | 0.0001431 | 0.004306 | 0.03323 | 0x7d...84bb | |
| 04/05/2026 | 5:03:26 PM | sell | $0.2547 | $8.82 | 0.0001244 | 0.004309 | 0.02886 | 0xa9...c403 | |
| 04/05/2026 | 5:01:10 PM | sell | $0.1355 | $8.84 | 0.0000661 | 0.004312 | 0.01532 | 0xff...1bfd | |
| 04/05/2026 | 3:27:13 PM | sell | $0.3671 | $8.88 | 0.0001783 | 0.004315 | 0.04132 | 0x68...833c |