- WhatToFarm
- Avalanche
- Lydia Finance
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.0005066
- Pooled WAVAX:
- $2.1
WBTC.e/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of WBTC.e token on DEX Lydia Finance is $101,735.41. WBTC.e price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.16. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,093,261.90. The liquidity pool contract is 0x67edA35115D7Fd6930f95513472629211D827feE with total value locked (TVL) of $103.32. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x67edA35115D7Fd6930f95513472629211D827feE is $103.32.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,145.52, captured at 3:29 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $101,735.41 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:53:23 PM | buy | $0.3296 | $101,735.41 | 0.01343 | 4,145.52 | 0.05324 | 0x04...4520 | |
| 05/10/2025 | 9:31:32 PM | sell | $0.8347 | $105,002.47 | 0.03306 | 4,158.95 | 0.05795 | 0xe9...f2e3 | |
| 05/10/2025 | 10:12:39 AM | sell | $0.8194 | $105,052.31 | 0.03347 | 4,291.39 | 0.0578 | 0x97...d914 | |
| 05/10/2025 | 3:22:49 AM | sell | $0.3608 | $103,103.02 | 0.01536 | 4,390.09 | 0.0535 | 0xb1...d663 | |
| 05/09/2025 | 6:21:24 PM | buy | $0.1283 | $103,524.03 | 0.00552 | 4,452.1 | 0.05124 | 0xfb...f483 | |
| 05/09/2025 | 11:06:14 AM | sell | $0.3645 | $104,145.01 | 0.0155 | 4,430.53 | 0.0535 | 0x50...c8a6 | |
| 05/09/2025 | 10:21:29 AM | buy | $0.2314 | $103,322.04 | 0.01 | 4,464.28 | 0.05224 | 0xe1...e05f | |
| 05/09/2025 | 10:14:06 AM | sell | $0.5692 | $103,492.19 | 0.02459 | 4,471.63 | 0.0555 | 0x58...a2f7 | |
| 05/09/2025 | 7:14:44 AM | sell | $0.5854 | $103,810.63 | 0.0258 | 4,575.43 | 0.05564 | 0xee...6f57 | |
| 05/08/2025 | 9:14:40 PM | sell | $0.8772 | $103,322.96 | 0.04011 | 4,725.3 | 0.05849 | 0x2b...7d93 | |
| 05/08/2025 | 4:37:09 AM | sell | $0.4794 | $99,881.4 | 0.02332 | 4,860.03 | 0.0548 | 0x0e...d00f | |
| 05/08/2025 | 2:45:57 AM | sell | $0.2983 | $98,782.68 | 0.01492 | 4,942.1 | 0.05302 | 0xa0...4a05 | |
| 05/07/2025 | 4:54:48 PM | buy | $0.1918 | $95,427.48 | 0.01 | 4,975.12 | 0.05201 | 0xcc...0143 | |
| 05/07/2025 | 1:21:37 PM | buy | $0.4432 | $95,949.01 | 0.02266 | 4,905.87 | 0.05462 | 0xce...8c3b | |
| 05/07/2025 | 5:47:15 AM | buy | $0.1955 | $95,838.02 | 0.009875 | 4,840.95 | 0.05204 | 0x56...fec9 | |
| 05/05/2025 | 11:44:28 AM | buy | $0.2906 | $93,468.61 | 0.01486 | 4,780.43 | 0.05311 | 0x54...9c9b | |
| 05/05/2025 | 8:33:03 AM | buy | $0.1755 | $94,898.56 | 0.00879 | 4,751.61 | 0.05185 | 0x8e...35bb | |
| 05/05/2025 | 2:24:20 AM | sell | $0.2669 | $94,660.59 | 0.01331 | 4,721.12 | 0.05282 | 0x1b...a750 | |
| 05/04/2025 | 1:46:52 PM | buy | $0.257 | $94,166.16 | 0.01294 | 4,741.09 | 0.05273 | 0x3d...97af | |
| 05/04/2025 | 4:45:16 AM | buy | $0.2838 | $95,246.9 | 0.01397 | 4,690.75 | 0.05298 | 0x4b...ca3d |