- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-USDT LPs
Info about WAVAX-USDT pair
- Pooled WAVAX:
- 9.93
- Pooled USDT:
- $248.64
WAVAX/USDT price stats on Avalanche
As of December 21, 2024, the current price of WAVAX token on DEX Lydia Finance is $25.01. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,190,455.98. The liquidity pool contract is 0xE22A65204726f102d9E3539b85D3999Dee2e421F with total value locked (TVL) of $497.28. The WAVAX/USDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDT now?
The current liquidity of WAVAX/USDT with the contract address 0xE22A65204726f102d9E3539b85D3999Dee2e421F is $497.28.
How many transactions are there in the WAVAX/USDT pool in the last 24 hours?
The total transactions of WAVAX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDT pool in the last 24 hours?
WAVAX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDT?
The exchange rate of 1 WAVAX to USDT is 25.01, captured at 6:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $25.01 today.
WAVAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:42:41 AM | buy | $0.6934 | $25.01 | 0.6934 | 25.01 | 0.02772 | 0xd6...c572 | |
| 12/20/2024 | 10:11:42 AM | sell | $0.5452 | $24.87 | 0.5452 | 24.87 | 0.02192 | 0xf4...1bad | |
| 12/20/2024 | 10:11:35 AM | buy | $8.78 | $24.16 | 8.78 | 24.16 | 0.3634 | 0x7f...bdfe | |
| 12/20/2024 | 10:10:11 AM | buy | $0.5845 | $23.27 | 0.5845 | 23.27 | 0.02511 | 0x36...f21d | |
| 12/20/2024 | 10:10:01 AM | sell | $9.31 | $24 | 9.31 | 24 | 0.3878 | 0x01...15ba | |
| 12/18/2024 | 4:35:42 PM | sell | $0.995 | $25.04 | 0.995 | 25.04 | 0.03973 | 0xc9...58da | |
| 12/17/2024 | 5:51:49 AM | sell | $0.07545 | $25.15 | 0.07545 | 25.15 | 0.003 | 0x8d...8e8b | |
| 12/17/2024 | 12:52:33 AM | buy | $2.09 | $25.04 | 2.09 | 25.04 | 0.08379 | 0x3c...f1d9 | |
| 12/17/2024 | 12:50:19 AM | sell | $1.58 | $24.89 | 1.58 | 24.89 | 0.06372 | 0x61...4961 | |
| 12/16/2024 | 5:15:09 PM | sell | $0.8246 | $25.11 | 0.8246 | 25.11 | 0.03283 | 0xa8...e465 | |
| 12/10/2024 | 4:46:58 PM | buy | $3.93 | $24.95 | 3.93 | 24.95 | 0.1579 | 0xe7...3333 | |
| 12/02/2024 | 7:48:51 PM | buy | $5.29 | $24.02 | 5.29 | 24.02 | 0.2205 | 0x1b...c72f | |
| 11/30/2024 | 3:03:26 PM | buy | $0.8477 | $23.4 | 0.8477 | 23.4 | 0.03621 | 0x39...f8de | |
| 11/17/2024 | 7:15:17 AM | buy | $3.7 | $22.96 | 3.7 | 22.96 | 0.1615 | 0x8e...a708 | |
| 11/17/2024 | 6:40:14 AM | sell | $5.74 | $23.04 | 5.74 | 23.04 | 0.2492 | 0x28...8431 | |
| 11/17/2024 | 6:40:12 AM | buy | $8.56 | $22.88 | 8.56 | 22.88 | 0.3741 | 0xdd...0d3b | |
| 11/17/2024 | 6:39:20 AM | buy | $1.72 | $21.93 | 1.72 | 21.93 | 0.07844 | 0x07...f2fb | |
| 11/16/2024 | 2:27:14 PM | sell | $2.19 | $21.86 | 2.19 | 21.86 | 0.1005 | 0xa1...5650 | |
| 11/12/2024 | 10:13:42 AM | buy | $4.38 | $21.77 | 4.38 | 21.77 | 0.2012 | 0xff...46c2 |