- WhatToFarm
- Avalanche
- Lydia Finance
- VSO-WAVAX LPs
Info about VSO-WAVAX pair
- Pooled VSO:
- 169,203.8
- Pooled WAVAX:
- $1.88
VSO/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of VSO token on DEX Lydia Finance is $0.0004625. VSO price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.74. VSO token contract is 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a with a market cap $46,173.77. The liquidity pool contract is 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C with total value locked (TVL) of $156.26. The VSO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VSO/WAVAX now?
The current liquidity of VSO/WAVAX with the contract address 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C is $156.26.
How many transactions are there in the VSO/WAVAX pool in the last 24 hours?
The total transactions of VSO/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VSO/WAVAX pool in the last 24 hours?
VSO/WAVAX pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 VSO to WAVAX?
The exchange rate of 1 VSO to WAVAX is 0.00001117, captured at 5:54 PM UTC.
How much is 1 VSO in dollars?
The price of converting 1 VSO to USD is $0.0004625 today.
VSO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:31:46 AM | buy | $0.01091 | $0.0004625 | 0.0002636 | 0.00001117 | 23.59 | 0x1a...aca3 | |
| 12/20/2024 | 10:51:05 AM | sell | $0.1432 | $0.0003906 | 0.00409 | 0.00001115 | 366.8 | 0xc3...678c | |
| 12/20/2024 | 9:07:32 AM | buy | $0.998 | $0.0004028 | 0.02739 | 0.00001105 | 2,477.67 | 0x99...1f86 | |
| 12/20/2024 | 9:06:50 AM | buy | $1.59 | $0.0003884 | 0.04361 | 0.00001065 | 4,094.4 | 0x7d...08a9 | |
| 12/19/2024 | 7:03:22 PM | buy | $1.12 | $0.0004037 | 0.02841 | 0.00001024 | 2,774.07 | 0x5d...7201 | |
| 12/19/2024 | 8:46:43 AM | buy | $2.03 | $0.0004155 | 0.048 | 0.059802 | 4,897.11 | 0x23...699d | |
| 12/19/2024 | 6:46:23 AM | sell | $0.9805 | $0.0004096 | 0.02302 | 0.059618 | 2,393.77 | 0x18...4cce | |
| 12/19/2024 | 6:46:12 AM | sell | $1.06 | $0.0004213 | 0.0249 | 0.059893 | 2,517.66 | 0x60...d30c | |
| 12/19/2024 | 6:45:41 AM | sell | $2.57 | $0.0004417 | 0.06038 | 0.00001037 | 5,822.48 | 0xf1...c0a9 | |
| 12/17/2024 | 2:18:33 PM | sell | $1.12 | $0.0005463 | 0.02228 | 0.00001083 | 2,055.92 | 0x55...e954 | |
| 12/12/2024 | 4:22:40 PM | sell | $4.43 | $0.0006124 | 0.08303 | 0.00001146 | 7,239.96 | 0x2d...3050 | |
| 12/08/2024 | 9:23:40 PM | buy | $4.44 | $0.0006136 | 0.08348 | 0.00001152 | 7,244.51 | 0x11...8c0c | |
| 12/08/2024 | 9:09:20 PM | sell | $1.96 | $0.0005955 | 0.03684 | 0.00001118 | 3,294.32 | 0x75...b883 | |
| 12/08/2024 | 3:28:09 PM | buy | $6.41 | $0.0005969 | 0.1229 | 0.00001143 | 11,469.4 | 0x01...fe49 | |
| 12/06/2024 | 9:20:25 AM | buy | $5.59 | $0.0005212 | 0.1075 | 0.00001001 | 11,401.38 | 0x8c...08d6 | |
| 12/04/2024 | 1:20:23 PM | sell | $5.91 | $0.0004797 | 0.1091 | 0.058846 | 11,606.6 | 0x37...82de | |
| 12/01/2024 | 7:03:01 PM | buy | $2.32 | $0.0004371 | 0.05189 | 0.059762 | 5,315.13 | 0x5e...e10e | |
| 11/25/2024 | 9:15:32 AM | sell | $5.49 | $0.00045 | 0.1154 | 0.059461 | 11,464.94 | 0xa5...812b | |
| 11/22/2024 | 4:41:48 PM | sell | $3.62 | $0.0004429 | 0.09221 | 0.00001126 | 8,185.15 | 0x47...f3ab | |
| 11/21/2024 | 1:42:28 PM | buy | $4.45 | $0.0004239 | 0.1246 | 0.00001186 | 11,203.05 | 0x53...85ed |