- WhatToFarm
- Avalanche
- Lydia Finance
- VSO-WAVAX LPs
Info about VSO-WAVAX pair
- Pooled VSO:
- 123,475.04
- Pooled WAVAX:
- $2.53
VSO/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of VSO token on DEX Lydia Finance is $0.0006982. VSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VSO token contract is 0x846D50248BAf8b7ceAA9d9B53BFd12d7D7FBB25a with a market cap $70,065.57. The liquidity pool contract is 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C with total value locked (TVL) of $173.03. The VSO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VSO/WAVAX now?
The current liquidity of VSO/WAVAX with the contract address 0x4C9b23dFFF6a15cad84008ecf5B424B715D8E82C is $173.03.
How many transactions are there in the VSO/WAVAX pool in the last 24 hours?
The total transactions of VSO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VSO/WAVAX pool in the last 24 hours?
VSO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VSO to WAVAX?
The exchange rate of 1 VSO to WAVAX is 0.00002041, captured at 7:30 PM UTC.
How much is 1 VSO in dollars?
The price of converting 1 VSO to USD is $0.0006982 today.
VSO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:54:35 AM | buy | $0.48 | $0.0006982 | 0.01 | 0.00002041 | 685.98 | 0x68...4264 | |
| 2024.04.24 | 4:27:50 PM | buy | $3.59 | $0.0007197 | 0.10 | 0.00001951 | 4 989.60 | 0x7a...497d | |
| 2024.04.24 | 2:22:53 PM | sell | $4.54 | $0.0007481 | 0.12 | 0.0000196 | 6 070.90 | 0x90...140a | |
| 2024.04.23 | 1:47:35 AM | buy | $0.39 | $0.0008122 | 0.01 | 0.00002057 | 486.16 | 0x78...cb2c | |
| 2024.04.20 | 7:50:15 PM | sell | $4.23 | $0.000799 | 0.11 | 0.00002132 | 5 290.05 | 0xf4...d62b | |
| 2024.04.19 | 6:50:31 AM | sell | $3.70 | $0.0008164 | 0.10 | 0.00002316 | 4 532.23 | 0x9d...b616 | |
| 2024.04.16 | 11:18:43 PM | sell | $6.58 | $0.0008415 | 0.19 | 0.00002413 | 7 328.76 | 0x11...2dcf | |
| 2024.04.16 | 8:51:07 PM | sell | $3.11 | $0.0009715 | 0.09 | 0.00002836 | 3 205.07 | 0xe4...0bfc | |
| 2024.04.16 | 8:48:44 PM | buy | $4.45 | $0.0009625 | 0.13 | 0.0000281 | 4 621.99 | 0x4b...e593 | |
| 2024.04.16 | 8:31:28 PM | buy | $3.63 | $0.0008884 | 0.11 | 0.00002591 | 4 083.29 | 0xe8...81e4 | |
| 2024.04.16 | 7:14:13 PM | buy | $1.93 | $0.0008386 | 0.06 | 0.00002446 | 2 297.30 | 0x8f...671a | |
| 2024.04.16 | 6:49:48 PM | buy | $3.77 | $0.0007839 | 0.11 | 0.000023 | 4 804.10 | 0x6d...87cc | |
| 2024.04.16 | 5:34:58 PM | buy | $4.92 | $0.000753 | 0.14 | 0.00002203 | 6 900.99 | 0x23...8fd5 | |
| 2024.04.16 | 3:09:19 PM | sell | $3.60 | $0.0006953 | 0.11 | 0.00002048 | 5 178.35 | 0xcd...d248 | |
| 2024.04.16 | 7:36:05 AM | sell | $3.16 | $0.0007892 | 0.09 | 0.00002209 | 4 002.18 | 0x18...31f7 | |
| 2024.04.15 | 2:43:21 PM | buy | $2.87 | $0.0008349 | 0.08 | 0.00002228 | 3 436.31 | 0x75...6fb4 | |
| 2024.04.12 | 1:46:52 PM | buy | $4.48 | $0.0009194 | 0.10 | 0.0000208 | 4 871.86 | 0xe1...25bc | |
| 2024.04.10 | 2:05:12 PM | buy | $16.55 | $0.000916 | 0.36 | 0.00001995 | 21 082.99 | 0xff...44be | |
| 2024.04.10 | 2:05:12 PM | sell | $15.68 | $0.000916 | 0.34 | 0.00001995 | 20 197.14 | 0x59...6a29 | |
| 2024.04.09 | 8:09:07 AM | buy | $2.89 | $0.0009217 | 0.06 | 0.00001922 | 3 134.22 | 0x4a...18cd |