- WhatToFarm
- Avalanche
- Lydia Finance
- STATE-WAVAX LPs
Info about STATE-WAVAX pair
- Pooled STATE:
- 13.83B
- Pooled WAVAX:
- $3.4
STATE/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of STATE token on DEX Lydia Finance is $0.00000001076. STATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STATE token contract is 0x9D7C0E59d92390777D459169948Ad1E81994cd55 with a market cap $96,873,849.55. The liquidity pool contract is 0xdb3a16dAD3c62C998c0695e1f17DB35f82955Ae4 with total value locked (TVL) of $297.83. The STATE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STATE/WAVAX now?
The current liquidity of STATE/WAVAX with the contract address 0xdb3a16dAD3c62C998c0695e1f17DB35f82955Ae4 is $297.83.
How many transactions are there in the STATE/WAVAX pool in the last 24 hours?
The total transactions of STATE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STATE/WAVAX pool in the last 24 hours?
STATE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STATE to WAVAX?
The exchange rate of 1 STATE to WAVAX is 0.0000000002456, captured at 5:52 PM UTC.
How much is 1 STATE in dollars?
The price of converting 1 STATE to USD is $0.00000001076 today.
STATE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.23 | 2:42:38 AM | buy | $14.53 | $0.071076 | 0.33 | 0.092456 | 1 492 946 788.78 | 0xb7...e6f0 | |
| 2023.12.12 | 9:24:52 PM | sell | $2.86 | $0.087659 | 0.08 | 0.092046 | 373 107 286.10 | 0xc0...9cf5 | |
| 2023.07.21 | 7:27:14 PM | buy | $0.75 | $0.082878 | 0.05 | 0.092072 | 259 586 667.29 | 0x79...3349 | |
| 2023.03.20 | 6:27:04 AM | sell | $1.62 | $0.083619 | 0.09 | 0.092088 | 447 856 991.19 | 0xba...5cac | |
| 2022.12.05 | 2:50:59 PM | buy | $5.92 | $0.082995 | 0.43 | 0.092155 | 2 276 278 935.43 | - | 0x20...e1a5 |
| 2022.11.08 | 2:22:31 PM | sell | $1.37 | $0.082731 | 0.08 | 0.091663 | 499 932 072.62 | - | 0x0c...fdea |
| 2022.11.08 | 2:22:28 PM | buy | $2.66 | $0.082663 | 0.16 | 0.091622 | 1 000 000 000.00 | - | 0x8a...cb4f |
| 2022.11.08 | 2:17:17 PM | buy | $1.47 | $0.082454 | 0.09 | 0.091478 | 600 823 116.29 | - | 0x99...b4eb |
| 2022.11.08 | 1:28:06 PM | buy | $6.03 | $0.082402 | 0.36 | 0.091427 | 2 772 846 053.07 | - | 0xb5...eeb9 |
| 2022.09.23 | 7:22:53 AM | sell | $0.57 | $0.071997 | 0.03 | 0.081112 | 22 678 883.15 | - | 0x6d...66e9 |
| 2022.09.21 | 10:31:13 PM | sell | $0.52 | $0.072903 | 0.03 | 0.081776 | 14 855 493.53 | - | 0x69...6994 |
| 2022.09.21 | 7:41:36 PM | buy | $0.41 | $0.074449 | 0.02 | 0.082595 | 10 460 001.08 | - | 0x01...e8cc |
| 2022.09.21 | 11:47:43 AM | buy | $0.38 | $0.073338 | 0.02 | 0.081971 | 13 183 568.14 | - | 0x74...3137 |
| 2022.09.21 | 12:39:08 AM | buy | $0.44 | $0.072437 | 0.03 | 0.08146 | 22 211 309.22 | - | 0x3e...7e79 |
| 2022.09.20 | 6:09:54 AM | sell | $0.84 | $0.071637 | 0.05 | 0.09958 | 35 675 545.93 | - | 0xec...3e2e |
| 2022.09.20 | 3:08:08 AM | sell | $0.92 | $0.07341 | 0.05 | 0.081982 | 20 291 346.60 | - | 0xe1...56c0 |
| 2022.09.19 | 4:39:24 PM | buy | $1.02 | $0.076007 | 0.06 | 0.083517 | 23 616 577.64 | - | 0x93...7ea8 |
| 2022.09.19 | 2:42:52 PM | sell | $0.97 | $0.073162 | 0.06 | 0.081826 | 22 563 097.80 | - | 0xac...cbfc |
| 2022.09.19 | 2:39:39 PM | sell | $0.75 | $0.075864 | 0.04 | 0.083394 | 10 636 793.10 | - | 0x7f...9be4 |
| 2022.09.19 | 2:30:47 PM | sell | $0.80 | $0.0785 | 0.05 | 0.084941 | 8 009 555.25 | - | 0x16...20a0 |