- WhatToFarm
- Avalanche
- Lydia Finance
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6.92
- Pooled WAVAX:
- $8.01
sAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of sAVAX token on DEX Lydia Finance is $24.78. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $174,274,039.92. The liquidity pool contract is 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 with total value locked (TVL) of $343.14. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 is $343.14.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.15, captured at 12:01 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.78 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2024 | 10:37:46 PM | buy | $0.3075 | $24.78 | 0.01437 | 1.15 | 0.0124 | 0x40...8860 | |
| 09/05/2024 | 10:36:20 PM | buy | $0.3702 | $24.54 | 0.01739 | 1.15 | 0.01508 | 0x22...4c4d | |
| 09/05/2024 | 10:32:53 PM | buy | $0.2135 | $24.55 | 0.01 | 1.14 | 0.008698 | 0xb5...c5a8 | |
| 09/05/2024 | 8:19:58 PM | sell | $1.04 | $24.53 | 0.04906 | 1.15 | 0.04264 | 0xe4...faf2 | |
| 08/31/2024 | 11:43:40 AM | buy | $0.4936 | $26.66 | 0.02145 | 1.15 | 0.01851 | 0xa0...653a | |
| 08/29/2024 | 12:49:09 PM | sell | $0.3265 | $27.34 | 0.01377 | 1.15 | 0.01194 | 0xfa...4aa0 | |
| 08/28/2024 | 7:14:13 AM | buy | $0.09948 | $27.8 | 0.004148 | 1.15 | 0.003578 | 0xd7...1b93 | |
| 08/26/2024 | 7:30:39 PM | buy | $0.02635 | $30.53 | 0.001 | 1.15 | 0.0008629 | 0x74...f5e0 | |
| 08/26/2024 | 12:07:18 AM | buy | $1 | $31.3 | 0.03699 | 1.15 | 0.03208 | 0x87...1633 | |
| 08/24/2024 | 9:30:41 AM | sell | $1.22 | $30.76 | 0.04578 | 1.14 | 0.03981 | 0x20...2f2b | |
| 08/22/2024 | 12:52:51 AM | buy | $0.1495 | $27.33 | 0.006347 | 1.16 | 0.005471 | 0xb2...6ffb | |
| 08/21/2024 | 7:58:54 PM | sell | $2.23 | $27.68 | 0.09435 | 1.16 | 0.08076 | 0x2f...3bbe | |
| 08/21/2024 | 7:08:24 PM | sell | $0.3491 | $27.73 | 0.0149 | 1.18 | 0.01258 | 0xaa...1f35 | |
| 08/21/2024 | 6:29:47 PM | buy | $2.75 | $27.54 | 0.1176 | 1.17 | 0.1001 | 0xb5...8c03 | |
| 08/21/2024 | 7:38:01 AM | buy | $0.2328 | $26.9 | 0.01 | 1.15 | 0.008653 | 0x09...263c | |
| 08/21/2024 | 7:22:25 AM | buy | $0.2537 | $27.03 | 0.01081 | 1.15 | 0.009384 | 0x58...a4d2 | |
| 08/20/2024 | 10:50:16 PM | sell | $0.3854 | $25.8 | 0.01715 | 1.14 | 0.01493 | 0xbf...9a75 | |
| 08/20/2024 | 5:49:15 PM | buy | $0.2636 | $25.5 | 0.01193 | 1.15 | 0.01033 | 0x3d...e00f | |
| 08/15/2024 | 5:23:21 AM | sell | $0.9729 | $23.98 | 0.04683 | 1.15 | 0.04055 | 0x7e...830c | |
| 08/14/2024 | 2:03:51 AM | buy | $0.3741 | $24.71 | 0.01761 | 1.16 | 0.01514 | 0xfe...2544 |