- WhatToFarm
- Avalanche
- Lydia Finance
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6.97
- Pooled WAVAX:
- $7.96
sAVAX/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of sAVAX token on DEX Lydia Finance is $40.84. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $266,236,188.74. The liquidity pool contract is 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 with total value locked (TVL) of $568.73. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 is $568.73.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 8:43 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $40.84 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:09:37 PM | buy | $0.50 | $40.84 | 0.01 | 1.14 | 0.01 | 0x47...a858 | |
| 2024.04.23 | 1:14:02 PM | buy | $0.63 | $43.58 | 0.02 | 1.14 | 0.01 | 0xbc...e802 | |
| 2024.04.23 | 8:58:24 AM | sell | $1.67 | $43.55 | 0.04 | 1.14 | 0.04 | 0x72...d173 | |
| 2024.04.23 | 7:19:36 AM | buy | $1.24 | $44.15 | 0.03 | 1.14 | 0.03 | 0xd4...85f1 | |
| 2024.04.22 | 12:59:00 PM | sell | $1.17 | $44.42 | 0.03 | 1.14 | 0.03 | 0x3e...5420 | |
| 2024.04.19 | 11:26:29 PM | sell | $0.01 | $39.49 | 0.00 | 1.14 | 0.00 | 0xe2...c21e | |
| 2024.04.19 | 6:41:12 AM | buy | $1.01 | $39.45 | 0.03 | 1.14 | 0.03 | 0x19...1ed3 | |
| 2024.04.18 | 2:24:47 PM | buy | $1.03 | $40.01 | 0.03 | 1.13 | 0.03 | 0x30...1428 | |
| 2024.04.18 | 12:54:32 PM | buy | $0.15 | $38.74 | 0.00 | 1.13 | 0.00 | 0x2b...4055 | |
| 2024.04.17 | 4:07:36 PM | sell | $1.01 | $36.53 | 0.03 | 1.13 | 0.03 | 0x30...ee98 | |
| 2024.04.17 | 12:06:20 PM | sell | $0.61 | $38.61 | 0.02 | 1.14 | 0.02 | 0xb6...eb99 | |
| 2024.04.08 | 8:32:07 AM | buy | $3.02 | $56.38 | 0.06 | 1.13 | 0.05 | 0x4e...3944 | |
| 2024.04.07 | 8:30:00 PM | sell | $2.58 | $54.45 | 0.05 | 1.13 | 0.05 | 0x45...dbcd | |
| 2024.04.07 | 3:03:29 PM | buy | $0.55 | $55.3 | 0.01 | 1.14 | 0.01 | 0x56...d212 | |
| 2024.04.07 | 2:22:51 PM | buy | $0.13 | $55.37 | 0.00 | 1.14 | 0.00 | 0x2f...eada | |
| 2024.04.04 | 1:40:00 AM | buy | $0.16 | $52.92 | 0.00 | 1.14 | 0.00 | 0x53...d17a | |
| 2024.03.31 | 8:18:29 PM | sell | $1.86 | $61.49 | 0.03 | 1.14 | 0.03 | 0x78...05d8 | |
| 2024.03.31 | 9:52:35 AM | buy | $3.67 | $61.19 | 0.07 | 1.14 | 0.06 | 0x92...f124 | |
| 2024.03.30 | 1:06:07 PM | sell | $2.84 | $61.12 | 0.05 | 1.13 | 0.05 | 0xe8...9870 | |
| 2024.03.28 | 3:53:59 PM | sell | $0.24 | $62.22 | 0.00 | 1.14 | 0.00 | 0x9e...b9c1 |