- WhatToFarm
- Avalanche
- Lydia Finance
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6.88
- Pooled WAVAX:
- $8.08
sAVAX/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of sAVAX token on DEX Lydia Finance is $48.24. sAVAX price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.12. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $378,947,617.85. The liquidity pool contract is 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 with total value locked (TVL) of $664.30. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 is $664.30.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 5:47 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $48.24 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:41:54 AM | sell | $0.4467 | $48.24 | 0.01087 | 1.17 | 0.00926 | 0x3b...e7f6 | |
| 12/21/2024 | 6:11:32 AM | sell | $0.3447 | $48.73 | 0.008323 | 1.17 | 0.007073 | 0x12...79d6 | |
| 12/21/2024 | 2:50:32 AM | sell | $0.0004437 | $47.05 | 0.0000111 | 1.17 | 0.059428 | 0xde...2fd6 | |
| 12/21/2024 | 12:46:17 AM | buy | $0.3962 | $46.8 | 0.01 | 1.18 | 0.008465 | 0x75...e75f | |
| 12/20/2024 | 1:56:23 PM | sell | $0.3777 | $43.18 | 0.01029 | 1.17 | 0.008747 | 0x05...bbaa | |
| 12/20/2024 | 1:51:13 PM | sell | $0.0864 | $43.15 | 0.002359 | 1.17 | 0.002001 | 0x50...6487 | |
| 12/20/2024 | 11:20:37 AM | sell | $0.1215 | $41.58 | 0.003448 | 1.17 | 0.002924 | 0x63...d144 | |
| 12/20/2024 | 10:59:01 AM | buy | $0.3491 | $41.3 | 0.01 | 1.18 | 0.008453 | 0x4c...d502 | |
| 12/20/2024 | 8:16:35 AM | sell | $0.3057 | $45.09 | 0.007987 | 1.17 | 0.006781 | 0x0f...ee85 | |
| 12/20/2024 | 7:40:40 AM | buy | $1.15 | $46.47 | 0.0292 | 1.17 | 0.02476 | 0x17...bbed | |
| 12/20/2024 | 6:19:33 AM | sell | $0.4192 | $45.8 | 0.01073 | 1.17 | 0.009154 | 0x7a...c282 | |
| 12/19/2024 | 12:35:22 PM | sell | $0.338 | $50.39 | 0.007881 | 1.17 | 0.006707 | 0x16...ae65 | |
| 12/19/2024 | 10:50:10 AM | buy | $0.4339 | $51.17 | 0.01 | 1.17 | 0.008479 | 0x7f...64bc | |
| 12/19/2024 | 9:50:01 AM | sell | $0.3376 | $49.9 | 0.007945 | 1.17 | 0.006766 | 0xfa...962a | |
| 12/19/2024 | 3:28:38 AM | sell | $0.0003182 | $49.87 | 0.0575 | 1.17 | 0.05638 | 0x9a...010c | |
| 12/19/2024 | 3:15:23 AM | buy | $0.8894 | $49.9 | 0.02098 | 1.17 | 0.01782 | 0x05...9ee6 | |
| 12/18/2024 | 11:40:51 PM | sell | $0.4017 | $50.3 | 0.00935 | 1.17 | 0.007986 | 0x00...84b6 | |
| 12/18/2024 | 11:40:51 PM | sell | $0.4256 | $50.42 | 0.009906 | 1.17 | 0.008441 | 0x00...84b6 | |
| 12/18/2024 | 10:08:18 PM | sell | $0.1904 | $51.44 | 0.004351 | 1.17 | 0.003701 | 0x5a...8ab4 | |
| 12/18/2024 | 9:30:12 PM | buy | $1.4 | $52.01 | 0.03178 | 1.17 | 0.02699 | 0x17...7e4e |