- WhatToFarm
- Avalanche
- Lydia Finance
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 6.79
- Pooled WAVAX:
- $8.18
sAVAX/WAVAX price stats on Avalanche
As of May 10, 2025, the current price of sAVAX token on DEX Lydia Finance is $27.75. sAVAX price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.74. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $253,879,880.87. The liquidity pool contract is 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 with total value locked (TVL) of $377.39. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4849E22c53E60421FcEe656867E91b5E2Fd60Bf8 is $377.39.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 3:53 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $27.75 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:51:42 PM | buy | $0.4695 | $27.75 | 0.02037 | 1.2 | 0.01691 | 0xdf...8456 | |
| 05/09/2025 | 3:39:31 PM | sell | $0.009737 | $27.51 | 0.0004235 | 1.19 | 0.0003539 | 0xd9...9083 | |
| 05/09/2025 | 7:24:17 AM | sell | $0.009216 | $27.22 | 0.0004052 | 1.19 | 0.0003385 | 0x27...273f | |
| 05/09/2025 | 7:22:53 AM | sell | $0.249 | $27.25 | 0.01095 | 1.19 | 0.009138 | 0xad...3941 | |
| 05/07/2025 | 6:54:29 PM | sell | $0.01714 | $23.04 | 0.0008932 | 1.2 | 0.0007441 | 0xb6...52f6 | |
| 05/07/2025 | 6:52:23 PM | sell | $0.05188 | $23.05 | 0.002702 | 1.2 | 0.00225 | 0xbf...8b5b | |
| 05/07/2025 | 1:20:03 PM | buy | $0.3135 | $23.54 | 0.01603 | 1.2 | 0.01331 | 0x7f...3e9f | |
| 05/07/2025 | 8:49:57 AM | sell | $0.02384 | $23.84 | 0.001196 | 1.19 | 0.001 | 0xd1...85a9 | |
| 05/07/2025 | 8:49:11 AM | sell | $0.02385 | $23.85 | 0.001197 | 1.19 | 0.001 | 0x81...7e34 | |
| 05/07/2025 | 8:48:32 AM | sell | $0.04119 | $23.86 | 0.002067 | 1.19 | 0.001725 | 0x77...2407 | |
| 05/07/2025 | 8:34:15 AM | sell | $0.02381 | $23.81 | 0.001198 | 1.19 | 0.001 | 0x5c...3fe1 | |
| 05/07/2025 | 8:31:07 AM | sell | $0.02669 | $23.82 | 0.001343 | 1.19 | 0.00112 | 0x89...0cf5 | |
| 05/07/2025 | 8:29:27 AM | sell | $0.02382 | $23.82 | 0.001198 | 1.19 | 0.001 | 0x0a...7f01 | |
| 05/05/2025 | 4:59:00 PM | sell | $0.02339 | $23.39 | 0.001199 | 1.19 | 0.001 | 0xfa...46e4 | |
| 05/04/2025 | 6:29:23 PM | buy | $0.01994 | $24.08 | 0.0009974 | 1.2 | 0.0008283 | 0xc8...726d | |
| 05/04/2025 | 2:19:47 PM | sell | $0.1741 | $23.91 | 0.008742 | 1.2 | 0.007282 | 0xb0...b554 | |
| 05/04/2025 | 11:24:24 AM | sell | $0.003726 | $24.14 | 0.0001854 | 1.2 | 0.0001543 | 0xae...9d65 | |
| 05/02/2025 | 10:00:47 PM | sell | $0.02804 | $25.32 | 0.001331 | 1.2 | 0.001107 | 0x93...9094 | |
| 04/30/2025 | 8:37:18 AM | buy | $0.2675 | $25.99 | 0.0124 | 1.2 | 0.01029 | 0x09...527c | |
| 04/26/2025 | 10:09:02 PM | sell | $0.01477 | $26.65 | 0.0006642 | 1.19 | 0.0005542 | 0xea...ff45 |