- WhatToFarm
- Avalanche
- Lydia Finance
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 29,702.62
- Pooled WAVAX:
- $13.02
QI/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of QI token on DEX Lydia Finance is $0.014. QI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.07. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $100,620,640.08. The liquidity pool contract is 0x983E459d81f83D57757E1dDfB1318deF8A82c001 with total value locked (TVL) of $830.19. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x983E459d81f83D57757E1dDfB1318deF8A82c001 is $830.19.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004391, captured at 2:19 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.014 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:14:40 PM | buy | $0.01 | $0.014 | 0.00 | 0.0004391 | 0.47 | 0xbe...8ece | |
| 2024.05.01 | 4:38:59 PM | sell | $3.06 | $0.01419 | 0.10 | 0.0004406 | 215.98 | 0x5e...4550 | |
| 2024.04.29 | 2:23:08 PM | sell | $6.43 | $0.01541 | 0.19 | 0.0004501 | 417.10 | 0x8c...e139 | |
| 2024.04.29 | 11:38:37 AM | buy | $0.01 | $0.01524 | 0.00 | 0.0004584 | 0.46 | 0xab...08c7 | |
| 2024.04.28 | 11:46:11 PM | buy | $0.01 | $0.01554 | 0.00 | 0.0004584 | 0.46 | 0xbe...0822 | |
| 2024.04.28 | 10:20:31 PM | buy | $0.01 | $0.01587 | 0.00 | 0.0004584 | 0.37 | 0xf9...9e7f | |
| 2024.04.28 | 8:49:35 PM | buy | $0.01 | $0.01603 | 0.00 | 0.0004584 | 0.37 | 0x25...c237 | |
| 2024.04.28 | 8:35:33 PM | sell | $5.60 | $0.01616 | 0.16 | 0.000462 | 346.54 | 0x60...9773 | |
| 2024.04.27 | 7:03:30 PM | buy | $8.97 | $0.01587 | 0.26 | 0.0004604 | 565.42 | 0x75...f980 | |
| 2024.04.27 | 11:37:42 AM | buy | $0.01 | $0.01529 | 0.00 | 0.0004515 | 0.47 | 0x31...992e | |
| 2024.04.27 | 5:52:58 AM | sell | $11.08 | $0.01574 | 0.32 | 0.0004608 | 703.91 | 0x60...e3bb | |
| 2024.04.27 | 4:50:28 AM | buy | $0.01 | $0.01627 | 0.00 | 0.000474 | 0.44 | 0xc8...3c0c | |
| 2024.04.26 | 6:49:54 PM | buy | $0.01 | $0.0166 | 0.00 | 0.000474 | 0.36 | 0xe3...d177 | |
| 2024.04.26 | 6:39:06 PM | buy | $0.01 | $0.01659 | 0.00 | 0.000474 | 0.44 | 0x2d...aee8 | |
| 2024.04.26 | 6:25:41 PM | buy | $0.01 | $0.01659 | 0.00 | 0.0004739 | 0.37 | 0xe8...b68b | |
| 2024.04.26 | 2:43:22 AM | buy | $0.01 | $0.01686 | 0.00 | 0.0004739 | 0.44 | 0x6b...ec42 | |
| 2024.04.26 | 2:36:22 AM | sell | $8.77 | $0.01709 | 0.25 | 0.0004806 | 513.12 | 0xfc...d2e8 | |
| 2024.04.25 | 9:20:03 PM | sell | $9.03 | $0.018 | 0.25 | 0.0004983 | 501.55 | 0x69...1e3e | |
| 2024.04.25 | 3:24:13 PM | buy | $2.47 | $0.01787 | 0.07 | 0.0005069 | 138.11 | 0x07...81c9 | |
| 2024.04.25 | 4:26:47 AM | buy | $0.01 | $0.01803 | 0.00 | 0.0005043 | 0.42 | 0xc3...b3e9 |