- WhatToFarm
- Avalanche
- Lydia Finance
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 538.1
- Pooled WAVAX:
- $4.96
PNG/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of PNG token on DEX Lydia Finance is $0.3583. PNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $192,755,647.85. The liquidity pool contract is 0x264b5ccccC16D6328cd8e0032Ef90eF5Aba78c72 with total value locked (TVL) of $385.58. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x264b5ccccC16D6328cd8e0032Ef90eF5Aba78c72 is $385.58.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.009221, captured at 6:24 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.3583 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:18:56 PM | sell | $0.422 | $0.3583 | 0.01086 | 0.009221 | 1.17 | 0x23...1266 | |
| 12/21/2024 | 1:18:56 PM | sell | $0.6579 | $0.3599 | 0.01693 | 0.009264 | 1.82 | 0x78...07b3 | |
| 12/21/2024 | 1:18:16 PM | buy | $1.17 | $0.3605 | 0.03031 | 0.009285 | 3.26 | 0x40...bb91 | |
| 12/21/2024 | 1:18:04 PM | buy | $1.13 | $0.3562 | 0.02921 | 0.009174 | 3.18 | 0x99...876e | |
| 12/21/2024 | 6:46:15 AM | buy | $1.77 | $0.3764 | 0.04268 | 0.00905 | 4.71 | 0x57...3cdf | |
| 12/21/2024 | 6:21:44 AM | buy | $0.2689 | $0.3713 | 0.006482 | 0.008951 | 0.7241 | 0xa3...7e4b | |
| 12/21/2024 | 5:57:05 AM | sell | $1.03 | $0.3687 | 0.02505 | 0.00895 | 2.79 | 0x53...fd75 | |
| 12/21/2024 | 3:43:04 AM | buy | $0.3929 | $0.358 | 0.009902 | 0.009022 | 1.09 | 0x43...88fe | |
| 12/21/2024 | 3:42:16 AM | sell | $4.22 | $0.3628 | 0.1064 | 0.009146 | 11.63 | 0x2e...266d | |
| 12/21/2024 | 1:09:47 AM | sell | $1.21 | $0.374 | 0.03051 | 0.009411 | 3.24 | 0x6a...12d2 | |
| 12/21/2024 | 12:15:50 AM | sell | $1.48 | $0.3769 | 0.03748 | 0.00953 | 3.93 | 0xcb...9906 | |
| 12/20/2024 | 10:47:43 PM | sell | $0.4957 | $0.379 | 0.0126 | 0.009634 | 1.3 | 0x14...196e | |
| 12/20/2024 | 9:14:11 PM | buy | $1.07 | $0.3678 | 0.02827 | 0.009643 | 2.93 | 0x3c...1283 | |
| 12/20/2024 | 7:07:09 PM | buy | $2.34 | $0.3672 | 0.06038 | 0.009475 | 6.37 | 0x81...1bc7 | |
| 12/20/2024 | 7:06:47 PM | sell | $0.2946 | $0.3619 | 0.007601 | 0.009339 | 0.8139 | 0x16...b98d | |
| 12/20/2024 | 7:06:44 PM | buy | $1.61 | $0.3609 | 0.04164 | 0.009312 | 4.47 | 0x29...a640 | |
| 12/20/2024 | 5:47:38 PM | buy | $1.25 | $0.3543 | 0.03239 | 0.009174 | 3.53 | 0x25...07e1 | |
| 12/20/2024 | 5:17:08 PM | buy | $0.8806 | $0.3478 | 0.02299 | 0.009081 | 2.53 | 0x2b...c5fe | |
| 12/20/2024 | 4:50:04 PM | buy | $1.57 | $0.342 | 0.04136 | 0.008963 | 4.61 | 0xd7...3b91 | |
| 12/20/2024 | 4:39:26 PM | buy | $0.5574 | $0.339 | 0.01456 | 0.008861 | 1.64 | 0x23...aff9 |