- WhatToFarm
- Avalanche
- Lydia Finance
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 619.01
- Pooled WAVAX:
- $7.11
PNG/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of PNG token on DEX Lydia Finance is $0.3884. PNG price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.38. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $207,986,955.39. The liquidity pool contract is 0x264b5ccccC16D6328cd8e0032Ef90eF5Aba78c72 with total value locked (TVL) of $478.61. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x264b5ccccC16D6328cd8e0032Ef90eF5Aba78c72 is $478.61.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $16.38 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01155, captured at 6:25 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.3884 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:16:15 PM | sell | $1.62 | $0.3884 | 0.05 | 0.01155 | 4.17 | 0xab...f45c | |
| 2024.05.02 | 2:32:34 AM | buy | $5.83 | $0.3723 | 0.18 | 0.01138 | 15.66 | 0x9f...bfba | |
| 2024.05.02 | 1:05:06 AM | buy | $2.21 | $0.3628 | 0.07 | 0.01099 | 6.09 | 0x69...2079 | |
| 2024.05.01 | 9:16:54 PM | buy | $4.11 | $0.3496 | 0.13 | 0.01069 | 11.77 | 0x98...89c2 | |
| 2024.05.01 | 5:40:26 PM | sell | $2.61 | $0.3394 | 0.08 | 0.01058 | 7.68 | 0xae...ea20 | |
| 2024.05.01 | 5:54:37 AM | sell | $1.99 | $0.3508 | 0.06 | 0.0108 | 5.67 | 0xfb...da97 | |
| 2024.04.30 | 2:53:59 AM | sell | $0.94 | $0.3822 | 0.03 | 0.01094 | 2.46 | 0x46...57ef | |
| 2024.04.29 | 9:17:49 AM | sell | $6.06 | $0.3749 | 0.18 | 0.01127 | 16.18 | 0xdf...f766 | |
| 2024.04.27 | 2:51:29 PM | sell | $2.00 | $0.3992 | 0.06 | 0.01166 | 5.02 | 0x12...696f | |
| 2024.04.27 | 8:15:39 AM | buy | $2.04 | $0.3988 | 0.06 | 0.0117 | 5.13 | 0x45...cd90 | |
| 2024.04.26 | 4:21:02 PM | buy | $3.92 | $0.4004 | 0.11 | 0.01143 | 9.80 | 0x6e...b9d4 | |
| 2024.04.26 | 4:20:23 AM | buy | $1.49 | $0.3956 | 0.04 | 0.01118 | 3.76 | 0x0b...6a2f | |
| 2024.04.25 | 8:54:37 PM | buy | $1.07 | $0.3973 | 0.03 | 0.01107 | 2.69 | 0x56...5592 | |
| 2024.04.25 | 9:30:00 AM | buy | $3.54 | $0.3849 | 0.10 | 0.01086 | 9.21 | 0xe7...d241 | |
| 2024.04.24 | 2:49:52 AM | sell | $6.09 | $0.4229 | 0.16 | 0.01091 | 14.40 | 0xdc...eb61 | |
| 2024.04.24 | 1:54:57 AM | sell | $3.27 | $0.4414 | 0.08 | 0.01129 | 7.40 | 0xf3...ca13 | |
| 2024.04.23 | 11:28:46 PM | sell | $5.71 | $0.4456 | 0.15 | 0.01166 | 12.82 | 0x36...aee6 | |
| 2024.04.23 | 10:34:19 PM | buy | $7.30 | $0.448 | 0.19 | 0.01165 | 16.28 | 0x3f...c400 | |
| 2024.04.23 | 9:50:56 PM | buy | $8.82 | $0.4228 | 0.23 | 0.01098 | 20.87 | 0x56...035c | |
| 2024.04.23 | 8:03:58 PM | sell | $1.61 | $0.4125 | 0.04 | 0.01064 | 3.90 | 0x4d...b6ef |