WhatToFarm
/
Get started
12 Swap

Info about LYD-WETH.e pair

Price USD
$0.0002562
Price
0.076952 WETH.e
TVL
$1,862.61
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
9
Buys
4
Sells
5
Volume
30
Telegram price alerts
Pair:
0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled LYD:
3.64M
Pooled WETH.e:
$0.2526

LYD/WETH.e price stats on Avalanche

As of December 21, 2024, the current price of LYD token on DEX Lydia Finance is $0.0002562. LYD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.52. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $147,619.38. The liquidity pool contract is 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B with total value locked (TVL) of $1,862.61. The LYD/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/WETH.e with the contract address 0x7Be2c5B9dEE94102cF3920BF7192010Be04D806B is $1,862.61.

The total transactions of LYD/WETH.e is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

LYD/WETH.e pool has a trading volume of $29.52 in the last 24 hours.

The exchange rate of 1 LYD to WETH.e is 0.00000006952, captured at 4:58 PM UTC.

The price of converting 1 LYD to USD is $0.0002562 today.

LYD-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
12/21/20242:39:54 PMsell$3.79$0.00025620.001030.07695214,820.2
0xD31...644b
0x3f...4c09
12/21/202412:50:35 PMsell$3.67$0.00025830.00099670.07700814,222.53
0x644...C00f
0xf1...4091
12/21/202412:26:15 PMsell$2.68$0.00026010.00072850.07705510,325.3
0xFa1...Ed7C
0xe2...67e1
12/21/20249:50:30 AMbuy$2.7$0.00026110.00073480.07708310,373.73
0x077...70d2
0xee...3235
12/21/20246:41:29 AMbuy$3.69$0.00025930.0010020.07703514,245.34
0xD31...644b
0x48...c179
12/21/20245:16:55 AMbuy$2.58$0.00025760.00070.07698810,015.96
0x245...37d8
0xf5...25e0
12/20/202410:48:12 PMbuy$3.76$0.00025580.0010210.07694114,709.7
0x644...C00f
0x0f...1557
12/20/20248:04:02 PMsell$2.21$0.00025440.00059950.0769028,685.84
0x31c...25A8
0xb9...7613
12/20/20243:04:01 PMbuy$4.4$0.00025480.0011940.07691317,270.38
0xD31...644b
0xa8...e367
12/20/20242:24:49 PMsell$4.83$0.00025390.0013110.07688919,042.87
0xD31...644b
0x82...eb2a
12/20/20241:11:05 PMsell$2.64$0.0002560.00071630.07694410,315.12
0xbAb...8Fc6
0xda...05ba
12/20/20249:17:42 AMsell$4.39$0.00025790.001190.07699717,018.98
0x644...C00f
0xe8...fc9a
12/20/20248:25:45 AMsell$4.32$0.00026030.0011740.07706216,623.23
0x644...C00f
0xcc...3bf5
12/20/20242:01:04 AMbuy$5.13$0.00026110.0013940.07708519,677.6
0x644...C00f
0xc5...634b
12/20/20241:41:57 AMbuy$3.69$0.00025870.0010020.07701814,285.35
0x03B...8287
0xbf...9008
12/20/202412:04:15 AMsell$3.84$0.00025770.0010420.07699114,916.1
0x644...C00f
0xea...8bb3
12/19/20248:30:35 PMbuy$5.53$0.00025830.0015020.07700721,444.97
0x644...C00f
0xf9...870a
12/19/20247:42:16 PMbuy$5.05$0.00025530.0013720.07692819,809.64
0xD31...644b
0xa6...9582
12/19/20246:55:43 PMsell$7.17$0.00025490.0019470.07691628,157.44
0x644...C00f
0xa0...183a
12/19/20246:51:52 PMsell$3.39$0.00025780.00092060.07699513,161.49
0xAeE...d11e
0x19...a177