WhatToFarm
/
Get started
12 Swap

Info about LYD-WAVAX pair

Price USD
$0.0002341
Price
0.05613 WAVAX
TVL
$15,362.78
MKT CAP
$135K
5m
0%
1h
-0.68%
4h
-2.32%
24h
-0.56%
Share
TXNS
81
Buys
44
Sells
37
Volume
628
Telegram price alerts
Pair:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LYD:
32.83M
Pooled WAVAX:
$201.15

LYD/WAVAX price stats on Avalanche

As of December 21, 2024, the current price of LYD token on DEX Lydia Finance is $0.0002341. LYD price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $627.74. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $135,029.16. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $15,362.79. The LYD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $15,362.79.

The total transactions of LYD/WAVAX is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

LYD/WAVAX pool has a trading volume of $627.74 in the last 24 hours.

The exchange rate of 1 LYD to WAVAX is 0.00000613, captured at 4:39 PM UTC.

The price of converting 1 LYD to USD is $0.0002341 today.

LYD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/21/20244:37:12 PMbuy$9.56$0.00023410.25050.0561340,871.72
0xAeE...d11e
0x44...ec42
12/21/20244:23:07 PMsell$2.58$0.00023530.067110.056111,000
0x0FA...1BC7
0xe8...9ee5
12/21/20244:21:47 PMsell$9.51$0.00023540.2470.0561140,431.75
0xAeE...d11e
0x1d...f22a
12/21/20244:08:58 PMbuy$10.39$0.00023410.27240.05613444,415.67
0xAeE...d11e
0xb3...18b1
12/21/20243:49:36 PMsell$2.51$0.00023570.065090.05609710,675.6
0x74B...5a7d
0x19...61dd
12/21/20242:44:34 PMbuy$14.13$0.00023520.36780.05611860,111.68
0xDf4...A5ad
0xc7...8d23
12/21/20241:46:15 PMsell$13.9$0.00023650.35810.05609358,773.42
0xAeE...d11e
0xf2...88b6
12/21/20241:37:35 PMsell$13.09$0.00023550.33980.05611555,577.34
0xDf4...A5ad
0xb0...9f79
12/21/20241:30:18 PMbuy$4.47$0.00023470.1170.05614619,049.9
0x7aE...5011
0x9a...4a53
12/21/20241:27:28 PMbuy$14.13$0.00023510.36840.05613160,084.26
0x7eA...6057
0x0a...f081
12/21/20241:22:36 PMbuy$10.02$0.00023550.26020.05611242,580.4
0xE41...EC58
0xe0...83cc
12/21/20241:16:00 PMbuy$14.2$0.00023740.36450.05609359,817.52
0xDf4...A5ad
0x3c...22aa
12/21/202412:39:25 PMbuy$14.21$0.00023840.36180.05607159,595.87
0x443...1465
0x9f...3c9c
12/21/202412:36:03 PMbuy$10.41$0.00023960.2630.05605243,454.81
0xAeE...d11e
0x57...c11e
12/21/202412:30:46 PMbuy$14.29$0.00024070.35830.05603359,388.32
0x1aD...FF86
0xea...56eb
12/21/202412:26:15 PMsell$20.88$0.00024210.51860.05601486,233.16
0xFa1...Ed7C
0xe2...67e1
12/21/202411:36:59 AMsell$2.42$0.00024320.060040.0560269,964.53
0x74B...5a7d
0x71...5743
12/21/202411:28:07 AMbuy$14.4$0.00024420.35650.05604758,960.18
0x7eA...6057
0x90...ffe1
12/21/202411:23:36 AMbuy$10.67$0.00024490.26250.05602843,556.8
0xAeE...d11e
0x02...e412
12/21/202411:07:32 AMbuy$4.73$0.00024580.11580.05601719,260.76
0x5CF...5464
0x80...3676