WhatToFarm
/
Get started
12 Swap

Info about LYD-WAVAX pair

Price USD
$0.0001285
Price
0.056873 WAVAX
TVL
$8,051.7
MKT CAP
$78.9K
5m
0%
1h
-0.22%
4h
-0.28%
24h
-1.72%
Share
TXNS
92
Buys
22
Sells
70
Volume
214
Telegram price alerts
Pair:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LYD:
31.28M
Pooled WAVAX:
$215.32

LYD/WAVAX price stats on Avalanche

As of June 18, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001285. LYD price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $214.27. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $78,853.55. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $8,051.71. The LYD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $8,051.71.

The total transactions of LYD/WAVAX is 92 in the last 24 hours, 22 of which are buy transactions, and 70 are sales transactions.

LYD/WAVAX pool has a trading volume of $214.27 in the last 24 hours.

The exchange rate of 1 LYD to WAVAX is 0.000006873, captured at 7:42 AM UTC.

The price of converting 1 LYD to USD is $0.0001285 today.

LYD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20257:30:03 AMsell$2.51$0.00012850.13440.05687319,554.51
0xF2d...E9Ef
0xd7...39f2
06/18/20257:27:30 AMbuy$0.5407$0.0001290.028920.0569044,189.63
0x097...0D38
0xc5...636c
06/18/20257:00:42 AMsell$0.001953$0.00012840.00010440.05686915.2
0xDA9...E7D3
0x4f...ebb4
06/18/20256:53:15 AMsell$0.001674$0.00012840.000089550.05686613.04
0xDA9...E7D3
0xb4...d046
06/18/20256:53:12 AMbuy$0.9324$0.0001290.049850.0569027,223.42
0x3Cb...bC06
0x91...a5ac
06/18/20256:47:28 AMbuy$1.97$0.00012910.10560.05689715,324
0x253...6CDD
0x31...2c81
06/18/20256:34:25 AMsell$0.002026$0.00012870.00010790.05685915.73
0xDA9...E7D3
0x96...8231
06/18/20256:07:16 AMsell$0.001779$0.0001290.000094570.05685913.78
0xDA9...E7D3
0x3e...a3ea
06/18/20255:43:28 AMsell$0.002022$0.00012920.00010730.05685915.64
0xDA9...E7D3
0xde...25da
06/18/20255:16:29 AMsell$0.001732$0.00012920.000091910.05685913.39
0xDA9...E7D3
0xf9...ec7b
06/18/20255:09:17 AMsell$3.64$0.00012950.19350.05687228,169.32
0xA5B...8De6
0xf1...a1fa
06/18/20254:53:22 AMsell$0.001957$0.00012950.00010380.05687115.11
0xDA9...E7D3
0xae...bd07
06/18/20254:40:17 AMsell$2.3$0.0001290.12310.05688217,893.2
0xE9d...fe77
0x98...0e65
06/18/20254:27:18 AMsell$0.001754$0.00012880.000093650.05687913.61
0xDA9...E7D3
0xa6...a4ae
06/18/20254:24:18 AMsell$0.001637$0.00012880.00008740.05687912.7
0xDA9...E7D3
0xfd...bae8
06/18/20254:11:51 AMsell$2.51$0.00012890.13410.0568919,461.27
0xbAb...8Fc6
0xf3...1914
06/18/20254:03:51 AMsell$0.001651$0.00012880.000088290.05688812.81
0xDA9...E7D3
0x5c...13ca
06/18/20253:41:44 AMsell$0.002046$0.00012880.00010930.05688815.88
0xDA9...E7D3
0xe3...1497
06/18/20253:14:20 AMsell$0.002185$0.00012830.00011720.05688817.02
0xDA9...E7D3
0xf2...dbe4
06/18/20252:45:01 AMsell$0.001693$0.00012830.000090890.05688813.19
0xDA9...E7D3
0x93...e678