WhatToFarm
/
Get started
12 Swap

Info about LYD-WAVAX pair

Price USD
$0.0001658
Price
0.056771 WAVAX
TVL
$10,443.87
MKT CAP
$100.5K
5m
0%
1h
-0.54%
4h
-0.58%
24h
0.10%
Share
TXNS
79
Buys
31
Sells
48
Volume
461
Telegram price alerts
Pair:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LYD:
31.46M
Pooled WAVAX:
$213.17

LYD/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001658. LYD price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $461.02. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $100,460.34. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $10,443.87. The LYD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $10,443.87.

The total transactions of LYD/WAVAX is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

LYD/WAVAX pool has a trading volume of $461.02 in the last 24 hours.

The exchange rate of 1 LYD to WAVAX is 0.000006771, captured at 3:25 PM UTC.

The price of converting 1 LYD to USD is $0.0001658 today.

LYD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20252:37:01 PMsell$6.72$0.00016580.27440.05677140,530.35
0x9B2...24F7
0xf5...6788
05/11/20252:31:45 PMsell$0.01308$0.00016560.00053470.05677378.94
0xDA9...E7D3
0xa5...a2fc
05/11/20252:29:14 PMbuy$3.28$0.00016640.13410.05680219,718.73
0xbAb...8Fc6
0x71...8f49
05/11/20252:22:45 PMbuy$1.9$0.00016580.0780.05679611,477.74
0xbAb...8Fc6
0xab...ea43
05/11/20252:21:32 PMbuy$2.95$0.00016560.1210.05678917,834.84
0xbAb...8Fc6
0xe9...abf6
05/11/20252:01:36 PMbuy$3.66$0.00016540.15010.05678122,137.43
0xB1d...Bd6B
0x81...c289
05/11/20251:40:55 PMbuy$2.62$0.00016670.10640.05677315,712.46
0xbAb...8Fc6
0x49...0999
05/11/20251:31:19 PMbuy$8.11$0.00016640.32960.05675948,763.85
0x15d...5A33
0x04...89bd
05/11/20251:27:11 PMbuy$4.66$0.00016710.18790.05674227,876.4
0xbAb...8Fc6
0x36...6d82
05/11/202512:23:24 PMbuy$4.87$0.00016710.19630.0567329,176.21
0x051...166a
0xfd...e6da
05/11/202512:15:45 PMsell$30.69$0.00016721.230.056736183,504.53
0x777...5d7D
0x06...4487
05/11/202512:14:49 PMsell$0.01401$0.0001680.00056450.05676983.39
0xDA9...E7D3
0x02...a024
05/11/202512:00:44 PMsell$20.53$0.00016890.82680.056802121,552.63
0x382...eD3E
0x6e...de7f
05/11/202512:00:43 PMbuy$8.2$0.00016990.33040.05684548,265.59
0x777...BBcF
0x0f...d475
05/11/202512:00:43 PMbuy$38.42$0.00016841.540.056785228,061.22
0x777...A9C8
0x9d...2990
05/11/202511:58:50 AMsell$7.5$0.00016680.30210.05671944,974.06
0x213...6Ce3
0x3d...87b7
05/11/20259:49:27 AMsell$0.02057$0.0001660.00083280.056721123.9
0xDA9...E7D3
0xa0...4978
05/11/20258:19:41 AMsell$6.97$0.00016680.28190.05673741,840.08
0xb60...3933
0x1c...deaf
05/11/20258:13:40 AMsell$8.16$0.00016660.33120.05675749,028.51
0xd05...daC1
0x92...beff
05/11/20257:43:14 AMbuy$7.2$0.0001660.29430.05678543,383.79
0xF50...ee1D
0xad...5fe0