WhatToFarm
/
Get started
12 Swap

Info about LYD-WAVAX pair

Price USD
$0.0001403
Price
0.057811 WAVAX
TVL
$8,226.79
MKT CAP
$84K
5m
0%
1h
0.86%
4h
-0.93%
24h
-5.35%
Share
TXNS
115
Buys
48
Sells
67
Volume
475
Telegram price alerts
Pair:
0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LYD:
29.28M
Pooled WAVAX:
$228.98

LYD/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001403. LYD price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $474.52. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $83,954.95. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $8,226.80. The LYD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $8,226.80.

The total transactions of LYD/WAVAX is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.

LYD/WAVAX pool has a trading volume of $474.52 in the last 24 hours.

The exchange rate of 1 LYD to WAVAX is 0.000007811, captured at 4:32 PM UTC.

The price of converting 1 LYD to USD is $0.0001403 today.

LYD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20253:43:09 PMsell$4.03$0.00014030.22470.05781128,775.66
0x0f0...607b
0xa7...2694
04/03/20253:32:50 PMsell$0.005837$0.00014010.00032540.05781141.65
0xDA9...E7D3
0x7e...50d3
04/03/20253:26:51 PMsell$4.7$0.00014010.2630.05782833,601.33
0x844...1d77
0x14...dd68
04/03/20252:52:59 PMbuy$4.02$0.00013990.22620.0578628,778.53
0x367...cDF4
0x3f...d6aa
04/03/20252:50:03 PMbuy$5.25$0.000140.29430.05784337,528.36
0xc4f...0A39
0x4e...5be0
04/03/20252:49:52 PMsell$0.005792$0.00013910.00032440.05779341.63
0xDA9...E7D3
0x8b...4bb2
04/03/20252:36:32 PMbuy$3.18$0.00014080.17680.05782622,595.29
0xbAb...8Fc6
0xf2...ba2d
04/03/20252:33:42 PMbuy$3.39$0.00014090.18790.05781424,057.3
0x644...C00f
0xa1...ebd0
04/03/20252:19:52 PMsell$0.006135$0.00013940.00034180.05776944
0xDA9...E7D3
0x3a...8365
04/03/20252:09:46 PMbuy$2.08$0.00014040.1160.05780414,863.91
0xbCf...9643
0xb9...3c95
04/03/20252:00:26 PMsell$1.44$0.00014060.079650.05777110,249.05
0xc87...6C7E
0x74...1c76
04/03/20251:53:52 PMsell$4.04$0.00014080.22350.05778228,729.68
0xFF1...84c2
0xe2...aad4
04/03/20251:33:05 PMsell$7.96$0.00014020.44340.05780456,819.54
0x82a...23DC
0xf8...3742
04/03/20251:32:27 PMsell$7.15$0.00014020.39940.05783350,988.31
0x82a...23DC
0xcc...3038
04/03/20251:27:03 PMsell$0.4987$0.0001390.028140.0578483,586.52
0xD31...644b
0x52...864e
04/03/20251:18:51 PMsell$3.59$0.0001390.2030.05785625,850.79
0x594...BA78
0xdb...a9ef
04/03/20251:15:37 PMbuy$1.19$0.00013970.067460.0578928,548.43
0x474...c1d3
0x0c...f137
04/03/20251:15:22 PMsell$3.09$0.00013910.17480.0578622,240.01
0xd46...757e
0xc8...9f41
04/03/20251:15:23 PMbuy$1.13$0.00013960.063980.0578878,111.98
0x3A2...aFb8
0x0e...7397
04/03/20251:12:04 PMsell$0.6185$0.00013930.034930.0578674,439.97
0x64D...277F
0x7c...c2c2