Info about LYD-WAVAX pair
- Pooled LYD:
- 39.23M
- Pooled WAVAX:
- $171.42
LYD/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of LYD token on DEX Lydia Finance is $0.000123. LYD price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $162.07. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $78,116.21. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $9,667.29. The LYD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/WAVAX now?
The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $9,667.29.
How many transactions are there in the LYD/WAVAX pool in the last 24 hours?
The total transactions of LYD/WAVAX is 66 in the last 24 hours, 17 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LYD/WAVAX pool in the last 24 hours?
LYD/WAVAX pool has a trading volume of $162.07 in the last 24 hours.
What is the exchange rate of 1 LYD to WAVAX?
The exchange rate of 1 LYD to WAVAX is 0.000004356, captured at 7:12 AM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.000123 today.
LYD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/08/2025 | 6:50:51 AM | sell | $0.002432 | $0.000123 | 0.00008614 | 0.054356 | 19.77 | 0x77...4740 | |
10/08/2025 | 6:30:07 AM | sell | $0.002468 | $0.000123 | 0.0000874 | 0.054356 | 20.06 | 0xdd...1f2a | |
10/08/2025 | 6:17:15 AM | sell | $0.8274 | $0.000123 | 0.02931 | 0.054361 | 6,722.15 | 0xf8...9636 | |
10/08/2025 | 6:08:20 AM | sell | $0.8756 | $0.0001222 | 0.03125 | 0.054363 | 7,163.17 | 0xf2...c2da | |
10/08/2025 | 5:54:40 AM | sell | $0.0031 | $0.0001221 | 0.0001106 | 0.054359 | 25.38 | 0xf4...85c2 | |
10/08/2025 | 5:12:58 AM | sell | $0.002337 | $0.0001231 | 0.00008276 | 0.054359 | 18.98 | 0x24...6262 | |
10/08/2025 | 4:41:44 AM | sell | $0.003126 | $0.000123 | 0.0001107 | 0.054359 | 25.4 | 0xe7...9810 | |
10/08/2025 | 4:00:01 AM | sell | $0.004666 | $0.0001218 | 0.0001668 | 0.054359 | 38.28 | 0x27...34f2 | |
10/08/2025 | 3:42:22 AM | buy | $5.51 | $0.0001223 | 0.1973 | 0.054376 | 45,102.08 | 0xfe...1e96 | |
10/08/2025 | 3:16:30 AM | sell | $0.003211 | $0.0001231 | 0.0001133 | 0.054349 | 26.07 | 0x75...745b | |
10/08/2025 | 2:57:12 AM | sell | $0.004463 | $0.0001226 | 0.0001582 | 0.054349 | 36.37 | 0xeb...5acd | |
10/08/2025 | 2:00:43 AM | sell | $4.53 | $0.0001229 | 0.1607 | 0.054358 | 36,883.88 | 0x19...f209 | |
10/08/2025 | 1:57:29 AM | sell | $0.003557 | $0.0001229 | 0.000126 | 0.054357 | 28.93 | 0x85...f852 | |
10/08/2025 | 1:22:31 AM | sell | $3.91 | $0.0001234 | 0.1383 | 0.054365 | 31,691.44 | 0x6b...304f | |
10/08/2025 | 1:11:03 AM | sell | $3.32 | $0.0001235 | 0.1174 | 0.054372 | 26,868.52 | 0x51...76f7 | |
10/08/2025 | 1:09:49 AM | sell | $0.004237 | $0.0001235 | 0.0001499 | 0.05437 | 34.3 | 0xc7...5608 | |
10/08/2025 | 12:13:31 AM | sell | $0.005849 | $0.0001225 | 0.0002085 | 0.05437 | 47.71 | 0xa0...beb7 | |
10/07/2025 | 11:50:38 PM | buy | $6.7 | $0.0001223 | 0.2403 | 0.054386 | 54,780.51 | 0x5c...2ac4 | |
10/07/2025 | 11:32:08 PM | buy | $0.9315 | $0.0001232 | 0.03311 | 0.054379 | 7,560.81 | 0x51...5c36 | |
10/07/2025 | 11:21:49 PM | sell | $2.34 | $0.0001223 | 0.08364 | 0.054359 | 19,189.82 | 0x67...08cc |