- WhatToFarm
- Avalanche
- Lydia Finance
- LYD-WAVAX LPs
Info about LYD-WAVAX pair
- Pooled LYD:
- 21.34M
- Pooled WAVAX:
- $345.01
LYD/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of LYD token on DEX Lydia Finance is $0.0005718. LYD price is up 30.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,738.13. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $301,941.67. The liquidity pool contract is 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 with total value locked (TVL) of $24,386.70. The LYD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/WAVAX now?
The current liquidity of LYD/WAVAX with the contract address 0xFba4EdaAd3248B03f1a3261ad06Ad846A8e50765 is $24,386.70.
How many transactions are there in the LYD/WAVAX pool in the last 24 hours?
The total transactions of LYD/WAVAX is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LYD/WAVAX pool in the last 24 hours?
LYD/WAVAX pool has a trading volume of $4,738.13 in the last 24 hours.
What is the exchange rate of 1 LYD to WAVAX?
The exchange rate of 1 LYD to WAVAX is 0.00001618, captured at 3:14 PM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.0005718 today.
LYD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:43:19 PM | sell | $35.34 | $0.0005718 | 1.00 | 0.00001618 | 61 806.93 | 0x54...529e | |
| 2024.04.20 | 1:11:56 PM | sell | $161.35 | $0.0005788 | 4.58 | 0.00001644 | 278 747.07 | 0xf8...0288 | |
| 2024.04.20 | 12:14:14 PM | buy | $15.67 | $0.0005868 | 0.45 | 0.0000167 | 26 704.86 | 0x94...ff82 | |
| 2024.04.20 | 10:58:57 AM | buy | $88.56 | $0.0005874 | 2.50 | 0.00001658 | 150 772.45 | 0x83...27c8 | |
| 2024.04.20 | 6:45:48 AM | sell | $31.55 | $0.0005872 | 0.88 | 0.00001642 | 53 725.02 | 0xbc...90af | |
| 2024.04.20 | 4:45:21 AM | sell | $23.63 | $0.0005878 | 0.66 | 0.0000165 | 40 206.72 | 0xf5...6137 | |
| 2024.04.20 | 1:47:51 AM | sell | $28.40 | $0.0005764 | 0.82 | 0.00001657 | 49 267.78 | 0x8e...a651 | |
| 2024.04.19 | 11:50:01 PM | sell | $29.79 | $0.0005804 | 0.85 | 0.00001665 | 51 319.33 | 0x94...e288 | |
| 2024.04.19 | 11:05:49 PM | buy | $51.31 | $0.0005725 | 1.49 | 0.00001668 | 89 613.24 | 0x77...ad91 | |
| 2024.04.19 | 11:04:13 PM | buy | $25.12 | $0.0005719 | 0.73 | 0.00001658 | 43 925.53 | 0x1c...f1e3 | |
| 2024.04.19 | 10:40:08 PM | sell | $102.14 | $0.0005838 | 2.91 | 0.00001661 | 174 968.63 | 0x26...2487 | |
| 2024.04.19 | 10:29:01 PM | sell | $19.91 | $0.0005921 | 0.56 | 0.00001678 | 33 615.97 | 0xab...1afc | |
| 2024.04.19 | 10:17:44 PM | buy | $53.61 | $0.0005935 | 1.52 | 0.00001682 | 90 336.20 | 0x7a...82ec | |
| 2024.04.19 | 10:06:37 PM | sell | $12.81 | $0.000588 | 0.36 | 0.00001672 | 21 788.12 | 0x4f...8fff | |
| 2024.04.19 | 10:06:37 PM | sell | $7.00 | $0.0005864 | 0.23 | 0.00001667 | 13 641.74 | 0x4f...8fff | |
| 2024.04.19 | 10:06:37 PM | sell | $6.24 | $0.0005871 | 0.18 | 0.00001669 | 10 625.01 | 0x4f...8fff | |
| 2024.04.19 | 10:06:35 PM | sell | $41.78 | $0.0005906 | 1.19 | 0.00001679 | 70 735.57 | 0x74...def7 | |
| 2024.04.19 | 10:06:33 PM | buy | $104.60 | $0.0005899 | 2.97 | 0.00001677 | 177 300.75 | 0x9b...0bce | |
| 2024.04.19 | 9:22:15 PM | buy | $19.55 | $0.0005822 | 0.56 | 0.0000166 | 33 573.65 | 0xc9...f271 | |
| 2024.04.19 | 9:22:11 PM | sell | $30.98 | $0.0005804 | 0.88 | 0.00001655 | 53 373.58 | 0xe7...7e4e |