- WhatToFarm
- Avalanche
- Lydia Finance
- LYD-PNG LPs
Info about LYD-PNG pair
- Pooled LYD:
- 5.27M
- Pooled PNG:
- $3,774.98
LYD/PNG price stats on Avalanche
As of December 30, 2024, the current price of LYD token on DEX Lydia Finance is $0.0002174. LYD price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $29.62. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $126,874.33. The liquidity pool contract is 0x161f750b753c7120599d07c352607F458ecB918e with total value locked (TVL) of $2,302.22. The LYD/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/PNG now?
The current liquidity of LYD/PNG with the contract address 0x161f750b753c7120599d07c352607F458ecB918e is $2,302.22.
How many transactions are there in the LYD/PNG pool in the last 24 hours?
The total transactions of LYD/PNG is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LYD/PNG pool in the last 24 hours?
LYD/PNG pool has a trading volume of $29.62 in the last 24 hours.
What is the exchange rate of 1 LYD to PNG?
The exchange rate of 1 LYD to PNG is 0.0007156, captured at 6:00 PM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.0002174 today.
LYD-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:41:22 PM | buy | $3.09 | $0.0002174 | 10.17 | 0.0007156 | 14,220.34 | 0x4b...1ef2 | |
| 12/30/2024 | 4:02:31 PM | buy | $3.09 | $0.0002172 | 10.16 | 0.0007125 | 14,264.57 | 0xb5...d923 | |
| 12/30/2024 | 3:54:58 PM | buy | $3.16 | $0.0002182 | 10.28 | 0.0007086 | 14,505.88 | 0xf9...b5ce | |
| 12/30/2024 | 3:38:40 PM | buy | $3.54 | $0.0002171 | 11.51 | 0.0007045 | 16,337.22 | 0x13...6d80 | |
| 12/30/2024 | 1:38:32 PM | buy | $2.64 | $0.0002238 | 8.29 | 0.0007008 | 11,832.58 | 0x59...6339 | |
| 12/30/2024 | 8:47:22 AM | buy | $5.81 | $0.0002276 | 17.77 | 0.0006952 | 25,564.78 | 0x27...a108 | |
| 12/30/2024 | 6:05:36 AM | buy | $2.11 | $0.0002254 | 6.49 | 0.0006907 | 9,399.73 | 0xb8...4e59 | |
| 12/30/2024 | 1:21:15 AM | sell | $6.12 | $0.0002259 | 18.72 | 0.0006902 | 27,120.73 | 0x56...af2b | |
| 12/29/2024 | 11:56:55 AM | sell | $8.09 | $0.0002313 | 24.42 | 0.0006983 | 34,978.78 | 0x67...b414 | |
| 12/29/2024 | 11:56:27 AM | sell | $3.2 | $0.0002302 | 9.8 | 0.000704 | 13,927.29 | 0x88...d506 | |
| 12/29/2024 | 10:47:14 AM | buy | $1.8 | $0.0002285 | 5.59 | 0.0007083 | 7,903.18 | 0x10...ec74 | |
| 12/29/2024 | 7:46:14 AM | buy | $2.76 | $0.0002291 | 8.52 | 0.0007057 | 12,075.31 | 0x84...0ccb | |
| 12/28/2024 | 9:48:39 PM | buy | $4.75 | $0.0002301 | 14.5 | 0.0007013 | 20,681.38 | 0x2f...2136 | |
| 12/28/2024 | 6:40:08 PM | buy | $2.6 | $0.0002296 | 7.89 | 0.0006971 | 11,322.05 | 0x40...7b59 | |
| 12/28/2024 | 5:51:20 PM | sell | $0.9685 | $0.0002311 | 2.9 | 0.0006927 | 4,189.22 | 0xf1...1861 | |
| 12/28/2024 | 5:46:43 PM | buy | $3.7 | $0.0002319 | 11.08 | 0.0006947 | 15,959.39 | 0x42...9c50 | |
| 12/28/2024 | 5:17:44 PM | buy | $1.65 | $0.0002313 | 4.93 | 0.0006917 | 7,130.97 | 0x98...d3a2 | |
| 12/28/2024 | 4:57:25 PM | buy | $3.37 | $0.0002304 | 10.08 | 0.0006889 | 14,644.12 | 0x49...a76d | |
| 12/28/2024 | 12:19:36 PM | buy | $6.98 | $0.0002284 | 20.89 | 0.0006831 | 30,590.96 | 0x58...a27c | |
| 12/28/2024 | 4:42:18 AM | sell | $3.05 | $0.0002279 | 9.09 | 0.0006782 | 13,411.29 | 0xc3...a359 |