WhatToFarm
12 Swap

Info about LYD-PNG pair

Price USD
$0.0006036
Price
0.001128 PNG
TVL
$5,237.44
MKT CAP
$311,523.28
5m
0%
1h
-0.30%
4h
3.39%
24h
4.81%
Share
TXNS
20
Buys
6
Sells
14
Volume
539
Telegram price alerts
Pair:
0x161f750b753c7120599d07c352607F458ecB918e
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
Pooled LYD:
4.38M
Pooled PNG:
$4,920.21

LYD/PNG price stats on Avalanche

As of March 28, 2024, the current price of LYD token on DEX Lydia Finance is $0.0006036. LYD price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $538.84. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $311,523.28. The liquidity pool contract is 0x161f750b753c7120599d07c352607F458ecB918e with total value locked (TVL) of $5,237.44. The LYD/PNG trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/PNG with the contract address 0x161f750b753c7120599d07c352607F458ecB918e is $5,237.44.

The total transactions of LYD/PNG is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

LYD/PNG pool has a trading volume of $538.84 in the last 24 hours.

The exchange rate of 1 LYD to PNG is 0.001128, captured at 9:48 PM UTC.

The price of converting 1 LYD to USD is $0.0006036 today.

LYD-PNG price chart

DateTime
Price $
Price PNG
MakerTx
2024.03.289:19:21 PMsell$18.24$0.000603634.080.00112830 216.750x8c...8f46
2024.03.288:58:05 PMsell$34.20$0.000605465.060.00115256 499.080x49...4477
2024.03.288:16:50 PMsell$9.96$0.000598819.480.00117116 631.320xb1...32a3
2024.03.287:44:18 PMbuy$25.78$0.000582451.710.00116844 258.500x35...7ba9
2024.03.287:16:44 PMbuy$26.55$0.000583852.050.00114445 482.010xce...ae51
2024.03.284:56:55 PMbuy$24.71$0.000577148.030.00112142 825.080x25...f7f2
2024.03.284:26:46 PMbuy$22.16$0.000581641.960.00110138 106.130x8a...931e
2024.03.284:20:20 PMbuy$28.56$0.000581653.020.0010849 109.900x11...3eaa
2024.03.284:03:48 PMsell$25.12$0.000602144.750.00107241 726.550x5d...2075
2024.03.284:02:22 PMsell$26.25$0.000600947.810.00109443 686.880x10...7ecf
2024.03.283:57:55 PMsell$22.76$0.000598842.370.00111538 008.720x5d...b254
2024.03.283:36:28 PMsell$22.55$0.000594942.000.00113437 909.290xe2...d566
2024.03.282:02:23 PMsell$33.77$0.000598265.440.00115956 452.040x6a...f61b
2024.03.282:01:04 PMsell$25.10$0.000594350.090.00118642 228.300x8a...2d3b
2024.03.281:56:13 PMsell$31.04$0.000598462.910.00121351 870.300x57...1a66
2024.03.2812:46:22 PMsell$26.58$0.000591955.730.00124144 904.410xea...538e
2024.03.2812:41:09 PMsell$35.97$0.000592577.290.00127360 704.010x48...30ef
2024.03.2812:37:05 PMsell$24.83$0.00058955.050.00130642 162.670xe7...c61c
2024.03.283:30:41 AMbuy$52.59$0.0005657120.370.00129592 973.700xd6...6904
2024.03.2812:45:59 AMsell$22.12$0.000575948.870.00127238 406.740x2c...e04d