Info about LYD-PNG pair
- Pooled LYD:
- 4.38M
- Pooled PNG:
- $4,920.21
LYD/PNG price stats on Avalanche
As of March 28, 2024, the current price of LYD token on DEX Lydia Finance is $0.0006036. LYD price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $538.84. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $311,523.28. The liquidity pool contract is 0x161f750b753c7120599d07c352607F458ecB918e with total value locked (TVL) of $5,237.44. The LYD/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/PNG now?
The current liquidity of LYD/PNG with the contract address 0x161f750b753c7120599d07c352607F458ecB918e is $5,237.44.
How many transactions are there in the LYD/PNG pool in the last 24 hours?
The total transactions of LYD/PNG is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LYD/PNG pool in the last 24 hours?
LYD/PNG pool has a trading volume of $538.84 in the last 24 hours.
What is the exchange rate of 1 LYD to PNG?
The exchange rate of 1 LYD to PNG is 0.001128, captured at 9:48 PM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.0006036 today.
LYD-PNG price chart
Date | Time | Price $ | Price PNG | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:19:21 PM | sell | $18.24 | $0.0006036 | 34.08 | 0.001128 | 30 216.75 | 0x8c...8f46 | |
2024.03.28 | 8:58:05 PM | sell | $34.20 | $0.0006054 | 65.06 | 0.001152 | 56 499.08 | 0x49...4477 | |
2024.03.28 | 8:16:50 PM | sell | $9.96 | $0.0005988 | 19.48 | 0.001171 | 16 631.32 | 0xb1...32a3 | |
2024.03.28 | 7:44:18 PM | buy | $25.78 | $0.0005824 | 51.71 | 0.001168 | 44 258.50 | 0x35...7ba9 | |
2024.03.28 | 7:16:44 PM | buy | $26.55 | $0.0005838 | 52.05 | 0.001144 | 45 482.01 | 0xce...ae51 | |
2024.03.28 | 4:56:55 PM | buy | $24.71 | $0.0005771 | 48.03 | 0.001121 | 42 825.08 | 0x25...f7f2 | |
2024.03.28 | 4:26:46 PM | buy | $22.16 | $0.0005816 | 41.96 | 0.001101 | 38 106.13 | 0x8a...931e | |
2024.03.28 | 4:20:20 PM | buy | $28.56 | $0.0005816 | 53.02 | 0.00108 | 49 109.90 | 0x11...3eaa | |
2024.03.28 | 4:03:48 PM | sell | $25.12 | $0.0006021 | 44.75 | 0.001072 | 41 726.55 | 0x5d...2075 | |
2024.03.28 | 4:02:22 PM | sell | $26.25 | $0.0006009 | 47.81 | 0.001094 | 43 686.88 | 0x10...7ecf | |
2024.03.28 | 3:57:55 PM | sell | $22.76 | $0.0005988 | 42.37 | 0.001115 | 38 008.72 | 0x5d...b254 | |
2024.03.28 | 3:36:28 PM | sell | $22.55 | $0.0005949 | 42.00 | 0.001134 | 37 909.29 | 0xe2...d566 | |
2024.03.28 | 2:02:23 PM | sell | $33.77 | $0.0005982 | 65.44 | 0.001159 | 56 452.04 | 0x6a...f61b | |
2024.03.28 | 2:01:04 PM | sell | $25.10 | $0.0005943 | 50.09 | 0.001186 | 42 228.30 | 0x8a...2d3b | |
2024.03.28 | 1:56:13 PM | sell | $31.04 | $0.0005984 | 62.91 | 0.001213 | 51 870.30 | 0x57...1a66 | |
2024.03.28 | 12:46:22 PM | sell | $26.58 | $0.0005919 | 55.73 | 0.001241 | 44 904.41 | 0xea...538e | |
2024.03.28 | 12:41:09 PM | sell | $35.97 | $0.0005925 | 77.29 | 0.001273 | 60 704.01 | 0x48...30ef | |
2024.03.28 | 12:37:05 PM | sell | $24.83 | $0.000589 | 55.05 | 0.001306 | 42 162.67 | 0xe7...c61c | |
2024.03.28 | 3:30:41 AM | buy | $52.59 | $0.0005657 | 120.37 | 0.001295 | 92 973.70 | 0xd6...6904 | |
2024.03.28 | 12:45:59 AM | sell | $22.12 | $0.0005759 | 48.87 | 0.001272 | 38 406.74 | 0x2c...e04d |