- WhatToFarm
- Avalanche
- Lydia Finance
- LYD-PNG LPs
Info about LYD-PNG pair
- Pooled LYD:
- 4.13M
- Pooled PNG:
- $4,894.27
LYD/PNG price stats on Avalanche
As of April 3, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001414. LYD price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $75.99. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $84,453.69. The liquidity pool contract is 0x161f750b753c7120599d07c352607F458ecB918e with total value locked (TVL) of $1,168.26. The LYD/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/PNG now?
The current liquidity of LYD/PNG with the contract address 0x161f750b753c7120599d07c352607F458ecB918e is $1,168.26.
How many transactions are there in the LYD/PNG pool in the last 24 hours?
The total transactions of LYD/PNG is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LYD/PNG pool in the last 24 hours?
LYD/PNG pool has a trading volume of $75.99 in the last 24 hours.
What is the exchange rate of 1 LYD to PNG?
The exchange rate of 1 LYD to PNG is 0.001185, captured at 4:39 PM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.0001414 today.
LYD-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:35:20 PM | sell | $1.93 | $0.0001414 | 16.2 | 0.001185 | 13,667.43 | 0x3b...c307 | |
| 04/03/2025 | 2:36:32 PM | sell | $3.19 | $0.0001412 | 27.02 | 0.001195 | 22,595.29 | 0xf2...ba2d | |
| 04/03/2025 | 1:50:26 PM | buy | $1.58 | $0.00014 | 13.65 | 0.001204 | 11,344.27 | 0xbe...4b04 | |
| 04/03/2025 | 1:46:35 PM | buy | $0.8826 | $0.0001396 | 7.58 | 0.0012 | 6,319.96 | 0xa4...f653 | |
| 04/03/2025 | 1:24:23 PM | buy | $3.86 | $0.0001386 | 33.15 | 0.001188 | 27,882.77 | 0x16...a284 | |
| 04/03/2025 | 1:16:07 PM | buy | $3.19 | $0.0001391 | 26.99 | 0.001174 | 22,983.62 | 0xac...5228 | |
| 04/03/2025 | 1:15:22 PM | buy | $3.09 | $0.0001393 | 25.93 | 0.001166 | 22,240.01 | 0xc8...9f41 | |
| 04/03/2025 | 1:15:23 PM | sell | $1.12 | $0.0001392 | 9.45 | 0.001165 | 8,111.98 | 0x0e...7397 | |
| 04/03/2025 | 1:15:09 PM | buy | $3.44 | $0.000138 | 28.73 | 0.001153 | 24,914.88 | 0xcf...e50d | |
| 04/03/2025 | 1:14:55 PM | buy | $2.12 | $0.0001367 | 17.72 | 0.001142 | 15,520.84 | 0x24...44bd | |
| 04/03/2025 | 1:11:47 PM | buy | $3.44 | $0.0001383 | 28.13 | 0.001131 | 24,870.26 | 0x7d...934c | |
| 04/03/2025 | 1:11:41 PM | buy | $2.06 | $0.0001367 | 16.94 | 0.00112 | 15,117.68 | 0x80...b626 | |
| 04/03/2025 | 12:57:18 PM | buy | $1.44 | $0.0001389 | 11.56 | 0.001114 | 10,368.5 | 0x8a...8113 | |
| 04/03/2025 | 7:56:59 AM | buy | $1.97 | $0.0001416 | 15.42 | 0.001107 | 13,927.97 | 0xb6...2c21 | |
| 04/03/2025 | 5:41:30 AM | sell | $1.87 | $0.0001459 | 14.19 | 0.001102 | 12,875.56 | 0xc1...2519 | |
| 04/03/2025 | 4:31:28 AM | sell | $1.94 | $0.0001449 | 14.88 | 0.001109 | 13,411.68 | 0x9b...a6be | |
| 04/03/2025 | 3:57:19 AM | sell | $0.4418 | $0.0001397 | 3.52 | 0.001113 | 3,161.9 | 0x76...01d1 | |
| 04/03/2025 | 3:57:16 AM | buy | $9.57 | $0.0001381 | 76.32 | 0.001101 | 69,302.01 | 0x3c...33ec | |
| 04/03/2025 | 3:42:28 AM | buy | $3.75 | $0.0001427 | 28.36 | 0.001077 | 26,334.49 | 0xc6...7327 | |
| 04/03/2025 | 3:42:06 AM | buy | $2.4 | $0.0001433 | 17.9 | 0.001066 | 16,785.36 | 0xdd...79c6 |