- WhatToFarm
- Avalanche
- Lydia Finance
- LYD-PNG LPs
Info about LYD-PNG pair
- Pooled LYD:
- 4.52M
- Pooled PNG:
- $4,386.51
LYD/PNG price stats on Avalanche
As of June 18, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001287. LYD price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.63. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $79,065.33. The liquidity pool contract is 0x161f750b753c7120599d07c352607F458ecB918e with total value locked (TVL) of $1,167.44. The LYD/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LYD/PNG now?
The current liquidity of LYD/PNG with the contract address 0x161f750b753c7120599d07c352607F458ecB918e is $1,167.44.
How many transactions are there in the LYD/PNG pool in the last 24 hours?
The total transactions of LYD/PNG is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LYD/PNG pool in the last 24 hours?
LYD/PNG pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 LYD to PNG?
The exchange rate of 1 LYD to PNG is 0.0009675, captured at 5:48 AM UTC.
How much is 1 LYD in dollars?
The price of converting 1 LYD to USD is $0.0001287 today.
LYD-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 4:11:51 AM | buy | $2.5 | $0.0001287 | 18.82 | 0.0009675 | 19,461.27 | 0xf3...1914 | |
| 06/18/2025 | 1:05:52 AM | buy | $0.4062 | $0.0001283 | 3.04 | 0.0009626 | 3,165.85 | 0x90...1edb | |
| 06/17/2025 | 4:33:43 PM | buy | $4.74 | $0.0001283 | 35.31 | 0.0009542 | 37,009.16 | 0x77...b252 | |
| 06/17/2025 | 4:11:29 PM | buy | $2.68 | $0.0001278 | 19.76 | 0.0009422 | 20,981.71 | 0xea...0eb4 | |
| 06/17/2025 | 3:32:10 PM | buy | $3.84 | $0.0001271 | 28.22 | 0.0009327 | 30,265.28 | 0x44...591a | |
| 06/17/2025 | 12:34:26 PM | sell | $0.3732 | $0.0001302 | 2.64 | 0.0009216 | 2,864.98 | 0xf1...79fa | |
| 06/17/2025 | 12:14:59 PM | sell | $1.77 | $0.0001306 | 12.54 | 0.0009258 | 13,554.67 | 0xf1...4e25 | |
| 06/17/2025 | 12:00:23 PM | buy | $3.45 | $0.0001303 | 24.59 | 0.0009269 | 26,532.91 | 0x44...9cd3 | |
| 06/17/2025 | 8:18:20 AM | sell | $0.8355 | $0.0001315 | 5.83 | 0.0009192 | 6,349.92 | 0x1a...eed1 | |
| 06/17/2025 | 3:56:44 AM | buy | $0.9763 | $0.0001317 | 6.83 | 0.0009226 | 7,411.9 | 0xb6...000c | |
| 06/17/2025 | 3:19:45 AM | buy | $2.27 | $0.0001303 | 16.03 | 0.0009177 | 17,470.35 | 0x01...625d | |
| 06/17/2025 | 3:19:39 AM | buy | $4.68 | $0.0001288 | 32.98 | 0.0009072 | 36,360.67 | 0x35...030b | |
| 06/17/2025 | 12:47:44 AM | buy | $3.7 | $0.0001269 | 26.07 | 0.0008946 | 29,143.73 | 0x09...1190 | |
| 06/16/2025 | 11:44:28 PM | sell | $5.44 | $0.0001294 | 37.55 | 0.0008935 | 42,026.59 | 0xd7...b4b7 | |
| 06/16/2025 | 10:07:04 PM | sell | $2.46 | $0.0001311 | 16.97 | 0.0009051 | 18,755.95 | 0x79...f1ba | |
| 06/16/2025 | 8:15:42 PM | sell | $2.8 | $0.0001309 | 19.53 | 0.0009129 | 21,401.99 | 0x29...8002 | |
| 06/16/2025 | 10:02:09 AM | buy | $3.69 | $0.000129 | 26.17 | 0.0009151 | 28,595.29 | 0x55...fb16 | |
| 06/16/2025 | 4:49:18 AM | buy | $2.04 | $0.0001279 | 14.52 | 0.0009064 | 16,021.11 | 0xa1...537e | |
| 06/16/2025 | 2:49:39 AM | sell | $0.9746 | $0.0001288 | 6.81 | 0.0009012 | 7,563.44 | 0xbc...87db | |
| 06/16/2025 | 1:00:35 AM | sell | $0.5263 | $0.0001281 | 3.7 | 0.0009034 | 4,106.22 | 0x50...68b6 |