WhatToFarm
/
Get started
12 Swap

Info about LYD-ETH pair

Price USD
$0.0002323
Price
0.073952 ETH
TVL
$6,305.84
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
22
Buys
5
Sells
17
Volume
112
Telegram price alerts
Pair:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled LYD:
13.52M
Pooled ETH:
$0.5335

LYD/ETH price stats on Avalanche

As of December 21, 2024, the current price of LYD token on DEX Lydia Finance is $0.0002323. LYD price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $112.03. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $135,315.85. The liquidity pool contract is 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b with total value locked (TVL) of $6,305.85. The LYD/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/ETH with the contract address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b is $6,305.85.

The total transactions of LYD/ETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

LYD/ETH pool has a trading volume of $112.03 in the last 24 hours.

The exchange rate of 1 LYD to ETH is 0.00000003952, captured at 4:42 PM UTC.

The price of converting 1 LYD to USD is $0.0002323 today.

LYD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/21/20241:33:02 PMbuy$5.24$0.00023230.00089160.07395222,558.72
0x74B...5a7d
0xa0...14f1
12/21/20241:22:10 PMbuy$7.05$0.00023720.0011690.07393329,741.08
0x644...C00f
0x7a...8dc3
12/21/20241:14:39 PMbuy$7.18$0.00023610.001190.07391530,401.41
0x644...C00f
0xe0...f1c2
12/21/202412:11:15 PMbuy$7.64$0.00024550.0012130.07389831,129.68
0xAeE...d11e
0x06...5d4e
12/21/202411:26:49 AMbuy$2.91$0.00024490.00046240.07388911,888.41
0x74B...5a7d
0xc2...edee
12/21/20247:44:45 AMsell$7.24$0.00024690.0011370.07387529,341.97
0xAeE...d11e
0xa0...93a7
12/21/20247:34:28 AMsell$5.47$0.00024760.00085960.07388622,122.07
0x74B...5a7d
0x53...9508
12/21/20246:41:29 AMsell$3.54$0.00024850.00055560.073914,245.34
0xD31...644b
0x48...c179
12/21/20245:55:35 AMsell$5.29$0.00024420.00084810.0739121,688.62
0x644...C00f
0xef...56cf
12/21/20245:53:08 AMsell$2.23$0.00024460.00035720.0739159,124.71
0x74B...5a7d
0x41...e3ad
12/21/202412:16:27 AMsell$3.67$0.00024180.00059680.07392215,215.59
0x74B...5a7d
0xc2...cff6
12/21/202412:05:02 AMsell$0.9946$0.00024420.00015990.0739284,072.98
0x74B...5a7d
0x6d...af65
12/20/20246:40:48 PMsell$5.87$0.00023750.00097510.0739424,745.72
0x2b8...9124
0x32...0f8e
12/20/20244:38:32 PMsell$8.96$0.00023460.0015120.07395938,191.38
0xAeE...d11e
0xf1...74ce
12/20/20243:22:09 PMsell$6.11$0.00023320.0010430.07397826,221.87
0xAeE...d11e
0x76...aa4f
12/20/20243:17:45 PMsell$2.98$0.00023360.00050930.07398512,779.5
0x74B...5a7d
0x53...23d6
12/20/20243:13:04 PMsell$6.12$0.00023320.001050.07400126,246.93
0x644...C00f
0xd5...d8e7
12/20/20243:04:01 PMsell$4$0.00023210.00069320.07401417,270.38
0xD31...644b
0xa8...e367
12/20/20242:27:50 PMsell$3.71$0.0002290.00065340.07402416,237.51
0xAeE...d11e
0xbc...b733
12/20/20242:21:30 PMsell$4.6$0.00022980.00080870.07403520,043.11
0xAeE...d11e
0xe0...9357