WhatToFarm
/
Get started
12 Swap

Info about LYD-ETH pair

Price USD
$0.0001629
Price
0.072206 ETH
TVL
$5,962.08
MKT CAP
$100K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
20
Buys
8
Sells
12
Volume
193
Telegram price alerts
Pair:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled LYD:
18.13M
Pooled ETH:
$0.4017

LYD/ETH price stats on Avalanche

As of May 11, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001629. LYD price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $193.22. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $100,009.65. The liquidity pool contract is 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b with total value locked (TVL) of $5,962.08. The LYD/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/ETH with the contract address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b is $5,962.08.

The total transactions of LYD/ETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

LYD/ETH pool has a trading volume of $193.22 in the last 24 hours.

The exchange rate of 1 LYD to ETH is 0.00000002206, captured at 9:18 PM UTC.

The price of converting 1 LYD to USD is $0.0001629 today.

LYD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/11/20253:59:59 PMbuy$17.92$0.00016290.0024270.072206109,994.55
0x7eA...6057
0x6b...ae4d
05/11/20253:54:15 PMbuy$7.58$0.00016430.001010.07218746,171.49
0xBc6...E2A0
0x24...2377
05/11/20252:37:01 PMbuy$6.66$0.00016430.00088240.07217740,530.35
0x9B2...24F7
0xf5...6788
05/11/20251:44:51 PMbuy$7.45$0.00016540.00097650.07216745,060.16
0x11f...4B48
0x4c...7894
05/11/202512:47:06 PMbuy$4.14$0.00016570.00054020.07215825,023.73
0x382...eD3E
0xd8...8ed6
05/11/202512:15:45 PMbuy$30.1$0.0001640.0039170.072134183,504.53
0x777...5d7D
0x06...4487
05/11/202512:00:45 PMsell$4.98$0.00017040.0006160.07210829,218.21
0x993...0866
0x7d...5cd5
05/11/202512:00:43 PMsell$39.63$0.00017370.0049010.072149228,061.22
0x777...A9C8
0x9d...2990
05/11/202512:00:43 PMsell$8.26$0.00017110.0010210.07211748,265.59
0x777...BBcF
0x0f...d475
05/11/20257:40:31 AMbuy$13.99$0.00016930.0017960.07217482,611.17
0xDf4...A5ad
0xdd...e2c5
05/11/20257:15:17 AMbuy$2.84$0.00016860.00036570.07216516,891.68
0x74B...5a7d
0xaa...61e0
05/10/202511:48:05 PMsell$7.16$0.00017230.00089690.07215741,577.55
0xEdf...cf36
0xec...1948
05/10/202511:28:12 PMsell$2.66$0.00017040.00033780.07216115,628.64
0x74B...5a7d
0xb8...9980
05/10/202510:27:50 PMsell$4.75$0.00017090.0006030.07216927,799.8
0xEdf...cf36
0xa7...40ef
05/10/20259:41:56 PMsell$4.77$0.00017030.00061020.07217528,044.34
0x1a5...d264
0xd4...738b
05/10/20259:31:07 PMsell$3.3$0.00016990.00042480.07218119,474.02
0xc03...bb50
0xb4...a6d5
05/10/20259:04:31 PMsell$9.37$0.0001690.0012140.0721955,444.14
0x602...f67a
0x00...96c4
05/10/20258:16:46 PMsell$4.02$0.00016650.00053180.072224,171.9
0x776...E0e9
0xf7...38c5
05/10/20257:47:17 PMsell$3.66$0.00016710.00048280.07220321,912.91
0x74B...5a7d
0x8b...63b4
05/10/20257:22:04 PMsell$9.89$0.00016820.0013020.07221558,812.55
0xAeE...d11e
0xe0...177d