WhatToFarm
/
Get started
12 Swap

Info about LYD-ETH pair

Price USD
$0.0001278
Price
0.072649 ETH
TVL
$4,246.22
MKT CAP
$79K
5m
0%
1h
0%
4h
-0.32%
24h
4.99%
Share
TXNS
9
Buys
0
Sells
9
Volume
31
Telegram price alerts
Pair:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled LYD:
16.59M
Pooled ETH:
$0.44

LYD/ETH price stats on Avalanche

As of July 11, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001278. LYD price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.02. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $79,010.78. The liquidity pool contract is 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b with total value locked (TVL) of $4,246.23. The LYD/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/ETH with the contract address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b is $4,246.23.

The total transactions of LYD/ETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LYD/ETH pool has a trading volume of $31.02 in the last 24 hours.

The exchange rate of 1 LYD to ETH is 0.00000002649, captured at 4:41 PM UTC.

The price of converting 1 LYD to USD is $0.0001278 today.

LYD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20253:29:42 PMsell$1.61$0.00012780.00033390.07264912,602.19
0x1E3...4bb7
0x4f...b4df
07/11/20251:06:50 PMsell$5.28$0.00012820.0010940.07265841,185.11
0x644...C00f
0x7c...9036
07/11/202510:58:39 AMsell$2.09$0.0001260.00044240.07266716,588.61
0xD31...644b
0x72...3db9
07/11/20255:26:23 AMsell$1.88$0.00012630.00039970.07267214,958.47
0x39A...5b0E
0xf1...fc97
07/11/20255:07:44 AMsell$2.28$0.00012650.00048250.07267718,018.28
0x39A...5b0E
0x0f...8033
07/10/202511:11:50 PMsell$1.64$0.00012710.00034810.07268212,975.88
0x1E3...4bb7
0x50...3a61
07/10/202510:06:43 PMsell$8.75$0.00012260.0019240.07269471,421.33
0x74B...5a7d
0x55...c9ac
07/10/20259:08:28 PMsell$4.09$0.00012350.00089860.07271333,112.03
0x559...b6a4
0xcc...9d7b
07/10/20255:58:19 PMsell$3.37$0.00012170.00075360.07272127,693.97
0xDfE...fa1B
0xeb...ed16
07/10/202512:41:46 AMsell$2.63$0.0001230.00058480.07273221,404.24
0xD31...644b
0x6c...c4c1
07/09/202510:02:06 PMsell$4.25$0.00012330.00094540.07273834,520.7
0x74B...5a7d
0x77...e0ce
07/09/20259:57:43 PMbuy$56.56$0.00012070.012550.072681468,299.23
0xA79...9298
0x3a...83f7
07/09/20259:32:17 PMsell$11.81$0.00012520.0024610.0726194,306.01
0x3Cb...bC06
0x2d...a48b
07/09/20259:32:17 PMsell$4.8$0.00012620.0010010.07263138,046.36
0x604...1E3B
0xe6...c7ef
07/09/20259:32:17 PMsell$44.44$0.00012910.0092640.072692344,033.27
0x7e9...a5F8
0xd7...00d9
07/09/20259:23:34 PMsell$3.01$0.00012310.0006730.07275324,440.17
0x1B8...fbA6
0x55...c88d
07/09/20259:01:53 PMsell$3.32$0.00012250.00074870.07275927,129.06
0x586...E725
0xe7...70d6
07/09/20257:53:11 PMsell$4.93$0.0001190.001150.07277441,480.39
0x3d0...d20C
0xb0...0492
07/09/20257:32:12 PMsell$3.07$0.00011940.00071750.07278325,783.12
0x586...E725
0xe2...a71d
07/08/20256:11:41 PMsell$1.68$0.00011730.00040180.07279214,388.26
0xAeE...d11e
0xc7...f16b