WhatToFarm
/
Get started
12 Swap

Info about LYD-ETH pair

Price USD
$0.0001287
Price
0.07195 ETH
TVL
$4,982.13
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
-1.97%
Share
TXNS
5
Buys
4
Sells
1
Volume
22
Telegram price alerts
Pair:
0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b
LYD:
0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
Pooled LYD:
19.33M
Pooled ETH:
$0.3772

LYD/ETH price stats on Avalanche

As of June 18, 2025, the current price of LYD token on DEX Lydia Finance is $0.0001287. LYD price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.34. LYD token contract is 0x4C9B4E1AC6F24CdE3660D5E4Ef1eBF77C710C084 with a market cap $78,958.46. The liquidity pool contract is 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b with total value locked (TVL) of $4,982.14. The LYD/ETH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LYD/ETH with the contract address 0xEAC3778e5658667B72aEbe8C71F97ed8b3b5887b is $4,982.14.

The total transactions of LYD/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

LYD/ETH pool has a trading volume of $22.34 in the last 24 hours.

The exchange rate of 1 LYD to ETH is 0.0000000195, captured at 7:51 AM UTC.

The price of converting 1 LYD to USD is $0.0001287 today.

LYD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20257:27:35 AMsell$3.14$0.00012870.00047580.0719524,398.47
0x3Cb...bC06
0x21...8ff3
06/17/20255:44:16 PMbuy$6.01$0.00012730.00092540.07195747,269.6
0x74B...5a7d
0x27...c037
06/17/20253:32:06 PMbuy$9.09$0.00013020.0013580.07194569,822.12
0x74B...5a7d
0x6d...2f24
06/17/202511:35:37 AMbuy$3$0.00013150.00044230.07193422,864.18
0x1E3...4bb7
0xfe...b294
06/17/20259:37:50 AMbuy$1.07$0.00013130.00015770.0719318,167.43
0x836...5323
0xfb...9743
06/17/20253:19:42 AMsell$7.87$0.00013280.0011460.07193459,276.02
0x3e8...28e1
0x2a...3543
06/17/20253:19:45 AMsell$3.84$0.00013220.000560.07192529,079.81
0x443...1465
0x0d...b3ee
06/17/20253:19:42 AMsell$5.56$0.00013350.00081020.07194441,662.66
0xF21...9C02
0x2d...f549
06/17/20253:19:41 AMsell$19.37$0.00013480.0028210.071963143,687.59
0x1E3...4bb7
0x65...054a
06/17/20253:19:39 AMsell$8.29$0.00013630.0012070.07198460,823
0x515...748d
0x6d...bae8
06/17/20253:19:38 AMsell$127.33$0.00013620.018520.071982887,349.37
0x777...c824
0x92...aded
06/17/20251:23:09 AMsell$0.4579$0.00012850.000078010.0721893,562.78
0xB0b...cd13
0xab...135b
06/17/202512:15:37 AMbuy$9.46$0.00012550.001650.07218975,380.73
0x0A6...bCa1
0x86...db67
06/16/20257:14:36 AMsell$2.11$0.00013080.00035170.07217316,178.32
0x669...60Ce
0x1d...4248
06/16/20256:09:56 AMsell$2.54$0.00012880.00043020.07217819,751.82
0x76E...41D5
0x8b...27ee
06/16/20255:27:02 AMsell$1.92$0.00012910.00032450.07218214,871.23
0x284...dE85
0x0c...60bb
06/16/20254:49:18 AMsell$2.07$0.00012930.00035020.07218616,021.11
0xD31...644b
0xa1...537e
06/16/20252:48:34 AMsell$0.9148$0.00012740.00015710.0721887,178.34
0x1B8...fbA6
0x14...5042
06/16/20252:21:17 AMsell$0.3998$0.00012750.000068670.072193,135.6
0xB0b...cd13
0x7e...b9a2
06/16/202512:53:21 AMsell$1.63$0.00012760.00028090.07219112,816.04
0x2d1...2bFF
0xda...8daa