- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 386.26
- Pooled WAVAX:
- $299.76
LINK/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of LINK token on DEX Lydia Finance is $21.88. LINK price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,735.71. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $12,155,376.28. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $16,919.49. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $16,919.49.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 97 in the last 24 hours, 45 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,735.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7745, captured at 7:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.88 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:14:42 AM | sell | $0.9375 | $21.88 | 0.03319 | 0.7745 | 0.04284 | 0x2d...5992 | |
| 10/08/2025 | 4:51:01 AM | buy | $0.4042 | $21.98 | 0.01431 | 0.7785 | 0.01838 | 0x35...b459 | |
| 10/08/2025 | 4:44:40 AM | buy | $1.8 | $21.95 | 0.06409 | 0.7775 | 0.08243 | 0x14...fc7b | |
| 10/08/2025 | 4:40:43 AM | sell | $1.03 | $21.9 | 0.03672 | 0.7758 | 0.04733 | 0x2a...71b3 | |
| 10/08/2025 | 4:40:43 AM | sell | $8.28 | $21.88 | 0.2934 | 0.775 | 0.3786 | 0x2a...71b3 | |
| 10/08/2025 | 3:21:40 AM | buy | $5.91 | $21.89 | 0.2103 | 0.7785 | 0.2701 | 0x39...22fa | |
| 10/08/2025 | 3:06:09 AM | sell | $16.39 | $21.9 | 0.5811 | 0.7764 | 0.7484 | 0xcc...b99a | |
| 10/08/2025 | 3:03:56 AM | buy | $7.77 | $22.01 | 0.2755 | 0.7803 | 0.353 | 0x3b...a2b1 | |
| 10/08/2025 | 3:02:53 AM | buy | $2.56 | $21.98 | 0.09103 | 0.7793 | 0.1168 | 0x0c...5468 | |
| 10/08/2025 | 1:27:54 AM | sell | $1.68 | $21.98 | 0.05953 | 0.7761 | 0.0767 | 0xdb...f32e | |
| 10/08/2025 | 1:27:43 AM | sell | $2.81 | $21.99 | 0.09951 | 0.7765 | 0.1281 | 0x9e...dde0 | |
| 10/08/2025 | 12:38:48 AM | buy | $19.57 | $21.83 | 0.6976 | 0.7781 | 0.8965 | 0xda...8a75 | |
| 10/08/2025 | 12:38:34 AM | buy | $23.53 | $21.72 | 0.8386 | 0.7741 | 1.08 | 0xd5...a7cf | |
| 10/08/2025 | 12:38:33 AM | sell | $65.21 | $21.74 | 2.32 | 0.7749 | 2.99 | 0x8b...60e3 | |
| 10/08/2025 | 12:15:51 AM | buy | $11.04 | $21.96 | 0.3936 | 0.783 | 0.5027 | 0xd9...3e7f | |
| 10/08/2025 | 12:04:13 AM | buy | $14.97 | $21.77 | 0.5367 | 0.7806 | 0.6876 | 0x2e...fd65 | |
| 10/07/2025 | 11:57:46 PM | buy | $105.73 | $21.46 | 3.78 | 0.7693 | 4.92 | 0x60...5005 | |
| 10/07/2025 | 11:57:46 PM | sell | $133.72 | $21.45 | 4.79 | 0.7689 | 6.23 | 0x42...dbfd | |
| 10/07/2025 | 11:32:23 PM | buy | $8.82 | $22.04 | 0.3138 | 0.7836 | 0.4005 | 0x80...346e | |
| 10/07/2025 | 10:24:34 PM | sell | $1.96 | $22.15 | 0.06904 | 0.7799 | 0.08852 | 0xe0...d4b8 |