- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 402.85
- Pooled WAVAX:
- $272.13
LINK/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of LINK token on DEX Lydia Finance is $16.73. LINK price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $973.87. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,945,810.82. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $13,514.45. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $13,514.45.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $973.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6738, captured at 2:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.73 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:27:11 PM | buy | $30.01 | $16.73 | 1.2 | 0.6738 | 1.79 | 0xfe...446d | |
| 05/11/2025 | 12:26:41 PM | sell | $19.32 | $16.63 | 0.7783 | 0.6701 | 1.16 | 0xaa...39d5 | |
| 05/11/2025 | 12:26:33 PM | buy | $30.02 | $16.67 | 1.2 | 0.6717 | 1.79 | 0xcb...655d | |
| 05/11/2025 | 12:23:36 PM | buy | $13.5 | $16.57 | 0.544 | 0.6674 | 0.8151 | 0x99...8f18 | |
| 05/11/2025 | 12:01:13 PM | sell | $3.99 | $16.48 | 0.1609 | 0.6638 | 0.2424 | 0x5a...301e | |
| 05/11/2025 | 11:17:20 AM | sell | $26.4 | $16.53 | 1.06 | 0.6668 | 1.59 | 0x31...f0d7 | |
| 05/11/2025 | 9:56:21 AM | buy | $0.9541 | $16.66 | 0.03852 | 0.6727 | 0.05726 | 0xdd...d1b9 | |
| 05/11/2025 | 9:52:40 AM | sell | $17.58 | $16.61 | 0.7101 | 0.671 | 1.05 | 0xd8...30d5 | |
| 05/11/2025 | 9:52:00 AM | sell | $11.93 | $16.67 | 0.4826 | 0.6739 | 0.716 | 0x6f...9cae | |
| 05/11/2025 | 9:46:15 AM | buy | $25.11 | $16.68 | 1.01 | 0.6753 | 1.5 | 0xb2...5aab | |
| 05/11/2025 | 9:40:52 AM | sell | $5.89 | $16.57 | 0.2384 | 0.6707 | 0.3554 | 0xbb...7033 | |
| 05/11/2025 | 8:32:55 AM | buy | $12.04 | $16.5 | 0.4911 | 0.6728 | 0.73 | 0x85...4c7d | |
| 05/11/2025 | 8:04:42 AM | sell | $32.06 | $16.49 | 1.3 | 0.6714 | 1.94 | 0xee...c635 | |
| 05/11/2025 | 7:56:43 AM | buy | $41.12 | $16.49 | 1.67 | 0.6739 | 2.49 | 0x4b...f279 | |
| 05/11/2025 | 7:17:05 AM | buy | $2.72 | $16.52 | 0.1104 | 0.6694 | 0.1649 | 0x77...7f64 | |
| 05/11/2025 | 6:50:36 AM | sell | $23.16 | $16.64 | 0.931 | 0.6688 | 1.39 | 0x7d...d11c | |
| 05/11/2025 | 5:24:41 AM | buy | $25.77 | $17.01 | 1.01 | 0.6713 | 1.51 | 0x1f...e9cd | |
| 05/11/2025 | 5:20:59 AM | sell | $19.03 | $16.93 | 0.751 | 0.6679 | 1.12 | 0x30...2808 | |
| 05/11/2025 | 5:20:26 AM | sell | $11.24 | $17 | 0.4437 | 0.6709 | 0.6614 | 0xd8...8e55 | |
| 05/11/2025 | 5:18:59 AM | sell | $15.8 | $17.07 | 0.6233 | 0.6735 | 0.9254 | 0xa6...78a2 |