WhatToFarm
/
Get started
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.49
Price
0.9473 WAVAX
TVL
$6,736.89
MKT CAP
$4.8M
5m
-0.24%
1h
0.33%
4h
-1.72%
24h
-4.17%
Share
TXNS
167
Buys
74
Sells
93
Volume
362
Telegram price alerts
Pair:
0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
353.88
Pooled WAVAX:
$336.24

LINK/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of LINK token on DEX Lydia Finance is $9.49. LINK price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $362.36. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,762,778.14. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $6,736.89. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $6,736.89.

The total transactions of LINK/WAVAX is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.

LINK/WAVAX pool has a trading volume of $362.36 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 0.9473, captured at 12:45 AM UTC.

The price of converting 1 LINK to USD is $9.49 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/02/202612:43:07 AMsell$0.1708$9.490.017050.94730.01799
0x74B...5a7d
0x39...f654
02/02/202612:40:44 AMbuy$4.14$9.520.41410.95090.4354
0xB0b...cd13
0x96...fd8e
02/02/202612:38:54 AMbuy$0.6393$9.510.063810.94960.0672
0x007...8012
0x33...4934
02/02/202612:32:14 AMsell$0.3603$9.520.035760.94570.03781
0x336...1674
0xe2...99db
02/02/202612:11:24 AMbuy$4.4$9.470.44150.94840.4655
0x644...C00f
0xf1...e9cc
02/02/202612:01:55 AMbuy$0.2267$9.370.02290.9470.02418
0xf09...3CE2
0x37...ed3f
02/02/202612:01:50 AMsell$6.83$9.350.69030.94510.7303
0x433...d995
0xfe...2b28
02/02/202612:01:50 AMsell$3.42$9.380.34620.94810.3651
0x433...d995
0xfe...2b28
02/01/202611:47:29 PMsell$0.8664$9.450.086990.94930.09163
0xD72...0eE3
0x8c...c5ef
02/01/202611:46:45 PMbuy$2.98$9.490.29950.95250.3145
0x029...A60b
0x7b...a6f6
02/01/202611:46:42 PMbuy$4.28$9.470.42990.95040.4523
0xaD9...1954
0x89...2963
02/01/202611:44:55 PMsell$5.39$9.450.54030.94690.5705
0xB0b...cd13
0x39...4dd8
02/01/202611:44:55 PMbuy$0.6788$9.510.067960.95210.07138
0xB0b...cd13
0x39...4dd8
02/01/202611:35:40 PMsell$0.4901$9.470.049060.94820.05174
0xD72...0eE3
0x07...f818
02/01/202611:26:27 PMsell$2.14$9.380.21720.9490.2289
0xb28...C6De
0x44...20b2
02/01/202611:13:06 PMsell$4.3$9.360.43680.95080.4594
0xB0b...cd13
0xa4...030b
02/01/202611:06:50 PMsell$6.07$9.370.61840.95380.6483
0x927...66De
0xfd...dc7a
02/01/202611:02:03 PMsell$0.8537$9.50.085910.95640.08982
0x79f...C718
0x90...e3ef
02/01/202611:02:03 PMsell$1.1$9.490.11110.95590.1162
0x8d4...e7Bb
0x2e...6de9
02/01/202610:55:14 PMsell$1.07$9.540.10790.95760.1127
0xB0b...cd13
0xb1...b71b