- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 396.54
- Pooled WAVAX:
- $278.3
LINK/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of LINK token on DEX Lydia Finance is $13.2. LINK price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $145.64. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,640,036.99. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $10,455.67. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $10,455.67.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $145.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7032, captured at 5:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.2 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:42:43 AM | buy | $0.04057 | $13.2 | 0.002159 | 0.7032 | 0.003071 | 0x47...8fc9 | |
| 06/18/2025 | 1:42:43 AM | sell | $0.3206 | $13.14 | 0.01706 | 0.6997 | 0.02439 | 0x1b...5696 | |
| 06/18/2025 | 1:16:35 AM | sell | $1.09 | $13.12 | 0.05827 | 0.7006 | 0.08317 | 0xd8...5c08 | |
| 06/18/2025 | 1:04:46 AM | sell | $2 | $13.09 | 0.1075 | 0.701 | 0.1533 | 0x44...dc64 | |
| 06/17/2025 | 10:26:27 PM | buy | $6.8 | $13.03 | 0.3667 | 0.7032 | 0.5215 | 0x59...0371 | |
| 06/17/2025 | 9:46:22 PM | buy | $5.63 | $13.06 | 0.3026 | 0.7015 | 0.4314 | 0xbc...116c | |
| 06/17/2025 | 9:25:44 PM | buy | $1.85 | $13.02 | 0.1 | 0.7005 | 0.1427 | 0xc6...3435 | |
| 06/17/2025 | 9:23:13 PM | buy | $1.85 | $13.01 | 0.1 | 0.6999 | 0.1428 | 0x59...9740 | |
| 06/17/2025 | 9:03:38 PM | sell | $3.83 | $13.05 | 0.2052 | 0.6974 | 0.2942 | 0x1a...66c0 | |
| 06/17/2025 | 8:57:25 PM | buy | $2.54 | $13.1 | 0.1362 | 0.7004 | 0.1945 | 0xc5...9a70 | |
| 06/17/2025 | 8:55:44 PM | buy | $0.6628 | $13.11 | 0.03541 | 0.7007 | 0.05054 | 0x70...28de | |
| 06/17/2025 | 7:08:52 PM | sell | $13.01 | $13.01 | 0.6988 | 0.6988 | 1 | 0x38...575f | |
| 06/17/2025 | 7:08:06 PM | sell | $8.33 | $13.07 | 0.4477 | 0.7017 | 0.638 | 0x68...1889 | |
| 06/17/2025 | 6:21:55 PM | sell | $14.92 | $13.01 | 0.8079 | 0.7049 | 1.14 | 0x3e...1e8d | |
| 06/17/2025 | 6:18:04 PM | sell | $0.6741 | $12.95 | 0.03676 | 0.7063 | 0.05204 | 0x95...cd79 | |
| 06/17/2025 | 6:16:25 PM | sell | $6.27 | $12.98 | 0.3421 | 0.708 | 0.4833 | 0xb5...dced | |
| 06/17/2025 | 6:16:24 PM | buy | $17.58 | $13 | 0.9588 | 0.7093 | 1.35 | 0xc5...9f52 | |
| 06/17/2025 | 5:54:32 PM | buy | $10.59 | $12.92 | 0.5781 | 0.7054 | 0.8195 | 0x88...c649 | |
| 06/17/2025 | 5:44:40 PM | buy | $8.33 | $12.9 | 0.4535 | 0.7028 | 0.6453 | 0xb2...f2e9 | |
| 06/17/2025 | 5:43:19 PM | buy | $1.79 | $12.89 | 0.09759 | 0.7021 | 0.1389 | 0xcb...f714 |