- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 364.22
- Pooled WAVAX:
- $313.44
LINK/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of LINK token on DEX Lydia Finance is $24.55. LINK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,217.45. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,419,952.06. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $17,885.23. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $17,885.23.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 242 in the last 24 hours, 115 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,217.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8606, captured at 5:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.55 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 5:05:13 PM | buy | $16.89 | $24.55 | 0.592 | 0.8606 | 0.6878 | 0x96...a4a8 | |
| 09/12/2025 | 4:40:57 PM | sell | $26.94 | $24.51 | 0.9434 | 0.8582 | 1.09 | 0xad...cb9e | |
| 09/12/2025 | 4:40:29 PM | buy | $20.77 | $24.62 | 0.7273 | 0.8622 | 0.8435 | 0xfa...5de1 | |
| 09/12/2025 | 4:29:04 PM | sell | $17.96 | $24.52 | 0.629 | 0.8585 | 0.7327 | 0x14...84eb | |
| 09/12/2025 | 4:29:02 PM | buy | $19.97 | $24.61 | 0.6992 | 0.8618 | 0.8114 | 0x89...3dab | |
| 09/12/2025 | 4:29:00 PM | buy | $19.96 | $24.5 | 0.6992 | 0.8579 | 0.8149 | 0x37...44bf | |
| 09/12/2025 | 4:29:00 PM | buy | $19.96 | $24.39 | 0.6991 | 0.8541 | 0.8185 | 0x9c...e90c | |
| 09/12/2025 | 4:28:50 PM | sell | $25.76 | $24.28 | 0.9022 | 0.8504 | 1.06 | 0x31...4736 | |
| 09/12/2025 | 4:28:41 PM | buy | $2.59 | $24.47 | 0.09095 | 0.8569 | 0.1061 | 0xb9...51d2 | |
| 09/12/2025 | 4:02:28 PM | sell | $4.21 | $24.38 | 0.1475 | 0.8536 | 0.1728 | 0x82...3302 | |
| 09/12/2025 | 3:56:29 PM | sell | $15.65 | $24.43 | 0.548 | 0.8555 | 0.6405 | 0x40...0045 | |
| 09/12/2025 | 3:50:30 PM | sell | $1.71 | $24.48 | 0.06006 | 0.8572 | 0.07006 | 0xd2...cf54 | |
| 09/12/2025 | 3:45:06 PM | buy | $19.46 | $24.53 | 0.6815 | 0.8589 | 0.7934 | 0x35...755d | |
| 09/12/2025 | 3:13:53 PM | buy | $10.43 | $24.6 | 0.3631 | 0.8561 | 0.4241 | 0x2f...9f34 | |
| 09/12/2025 | 2:46:35 PM | sell | $31.17 | $24.44 | 1.09 | 0.8546 | 1.27 | 0x55...1868 | |
| 09/12/2025 | 2:46:22 PM | buy | $19.94 | $24.57 | 0.6972 | 0.8591 | 0.8115 | 0xe0...9d65 | |
| 09/12/2025 | 2:31:07 PM | buy | $9.8 | $24.51 | 0.3427 | 0.8571 | 0.3998 | 0x18...c6bb | |
| 09/12/2025 | 2:28:31 PM | sell | $16.16 | $24.4 | 0.5652 | 0.8535 | 0.6622 | 0x27...a03e | |
| 09/12/2025 | 2:18:40 PM | sell | $16.67 | $24.43 | 0.5848 | 0.8566 | 0.6826 | 0x6e...302e | |
| 09/12/2025 | 2:01:53 PM | sell | $3.7 | $24.41 | 0.1302 | 0.8586 | 0.1517 | 0x97...d30d |