Info about LINK-WAVAX pair
- Pooled LINK.e:
- 497.12
- Pooled WAVAX:
- $192.55
LINK.e/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of LINK.e token on DEX Lydia Finance is $13.88. LINK.e price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $911.43. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,250,119.59. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $13,798.14. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $13,798.14.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $911.43 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.3873, captured at 8:21 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $13.88 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 7:03:52 AM | sell | $27.56 | $13.88 | 0.77 | 0.3873 | 1.99 | 0x5c...1836 | |
2024.04.19 | 6:54:37 AM | sell | $10.22 | $13.87 | 0.29 | 0.3902 | 0.74 | 0xe1...4cb5 | |
2024.04.19 | 6:45:09 AM | sell | $29.75 | $13.66 | 0.85 | 0.3925 | 2.18 | 0x91...497e | |
2024.04.19 | 4:41:38 AM | sell | $36.52 | $13.56 | 1.07 | 0.3961 | 2.69 | 0x53...3dbf | |
2024.04.19 | 4:32:42 AM | buy | $39.92 | $13.5 | 1.18 | 0.3978 | 2.96 | 0xcd...26cf | |
2024.04.19 | 2:30:56 AM | buy | $46.74 | $12.63 | 1.45 | 0.3929 | 3.70 | 0x0c...f365 | |
2024.04.19 | 2:30:49 AM | buy | $30.02 | $12.46 | 0.93 | 0.388 | 2.41 | 0xff...a01d | |
2024.04.19 | 2:30:49 AM | sell | $99.67 | $12.54 | 3.10 | 0.3905 | 7.95 | 0x67...f6f8 | |
2024.04.19 | 2:27:08 AM | buy | $48.04 | $12.81 | 1.48 | 0.3957 | 3.75 | 0x1d...4368 | |
2024.04.19 | 2:26:57 AM | buy | $8.63 | $12.54 | 0.27 | 0.3874 | 0.69 | 0xa8...ad4d | |
2024.04.19 | 2:26:59 AM | buy | $35.21 | $12.64 | 1.09 | 0.3905 | 2.79 | 0xbf...34eb | |
2024.04.19 | 2:26:53 AM | sell | $84.75 | $12.63 | 2.62 | 0.3906 | 6.71 | 0x96...6686 | |
2024.04.19 | 1:46:18 AM | buy | $20.77 | $13.08 | 0.63 | 0.3962 | 1.59 | 0xbb...c270 | |
2024.04.18 | 7:34:23 PM | buy | $51.14 | $13.63 | 1.47 | 0.392 | 3.75 | 0x33...3b09 | |
2024.04.18 | 5:52:35 PM | buy | $31.69 | $13.39 | 0.92 | 0.3871 | 2.37 | 0x8f...5968 | |
2024.04.18 | 5:51:36 PM | buy | $26.27 | $13.3 | 0.76 | 0.3842 | 1.98 | 0x66...9a55 | |
2024.04.18 | 5:51:31 PM | sell | $71.68 | $13.32 | 2.07 | 0.3849 | 5.38 | 0xf5...dee3 | |
2024.04.18 | 5:51:15 PM | buy | $33.88 | $13.47 | 0.98 | 0.389 | 2.52 | 0xb7...31d3 | |
2024.04.18 | 5:23:47 PM | sell | $0.35 | $13.34 | 0.01 | 0.3851 | 0.03 | 0x5f...a839 | |
2024.04.18 | 5:21:24 PM | buy | $0.35 | $13.4 | 0.01 | 0.3867 | 0.03 | 0xea...f228 |