- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 395.86
- Pooled WAVAX:
- $274.39
LINK/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of LINK token on DEX Lydia Finance is $12.43. LINK price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $951.42. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,389,759.88. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $9,836.40. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $9,836.40.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 101 in the last 24 hours, 58 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $951.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6938, captured at 4:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.43 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:59:31 PM | buy | $5.1 | $12.43 | 0.2845 | 0.6938 | 0.4101 | 0xdc...5e4e | |
| 04/03/2025 | 3:49:33 PM | buy | $3.81 | $12.41 | 0.2126 | 0.6925 | 0.307 | 0x77...a683 | |
| 04/03/2025 | 3:46:57 PM | buy | $6.34 | $12.4 | 0.354 | 0.6918 | 0.5118 | 0x1c...511c | |
| 04/03/2025 | 3:32:44 PM | buy | $1.2 | $12.39 | 0.06716 | 0.6907 | 0.09723 | 0x8a...6cd7 | |
| 04/03/2025 | 3:22:12 PM | buy | $5.94 | $12.33 | 0.332 | 0.689 | 0.4818 | 0x5b...0f2d | |
| 04/03/2025 | 3:08:00 PM | buy | $0.8829 | $12.25 | 0.04963 | 0.6887 | 0.07206 | 0x36...d86d | |
| 04/03/2025 | 3:07:20 PM | buy | $13.52 | $12.2 | 0.7603 | 0.686 | 1.1 | 0x79...f4d9 | |
| 04/03/2025 | 3:07:19 PM | sell | $39.8 | $12.22 | 2.23 | 0.687 | 3.25 | 0xb4...a5dd | |
| 04/03/2025 | 2:24:41 PM | sell | $3.8 | $12.45 | 0.212 | 0.6932 | 0.3059 | 0x57...67ef | |
| 04/03/2025 | 2:19:17 PM | sell | $5.09 | $12.46 | 0.2837 | 0.6944 | 0.4085 | 0xec...7cde | |
| 04/03/2025 | 2:18:26 PM | buy | $8.57 | $12.5 | 0.4776 | 0.6967 | 0.6855 | 0xe4...b15b | |
| 04/03/2025 | 2:09:46 PM | sell | $1.76 | $12.47 | 0.09797 | 0.693 | 0.1413 | 0xb9...3c95 | |
| 04/03/2025 | 1:59:00 PM | sell | $7.37 | $12.56 | 0.4075 | 0.6942 | 0.5869 | 0xde...265d | |
| 04/03/2025 | 1:52:54 PM | sell | $0.904 | $12.54 | 0.05012 | 0.6954 | 0.07208 | 0xf2...05e7 | |
| 04/03/2025 | 1:04:49 PM | buy | $9.01 | $12.31 | 0.5108 | 0.6977 | 0.732 | 0xf5...a84d | |
| 04/03/2025 | 12:51:34 PM | sell | $1.05 | $12.23 | 0.05969 | 0.6924 | 0.0862 | 0xed...7604 | |
| 04/03/2025 | 12:51:29 PM | buy | $9.6 | $12.27 | 0.5433 | 0.6947 | 0.7821 | 0xeb...e6bc | |
| 04/03/2025 | 12:51:26 PM | buy | $11.7 | $12.22 | 0.6627 | 0.6916 | 0.9581 | 0xdf...6e6c | |
| 04/03/2025 | 12:51:24 PM | buy | $11.22 | $12.16 | 0.6355 | 0.6883 | 0.9232 | 0x66...c1d4 | |
| 04/03/2025 | 12:51:20 PM | buy | $22.61 | $12.08 | 1.28 | 0.6842 | 1.87 | 0x73...33c9 |