- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 355.11
- Pooled WAVAX:
- $331.58
LINK/WAVAX price stats on Avalanche
As of November 24, 2025, the current price of LINK token on DEX Lydia Finance is $12.6. LINK price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $222.67. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,660,091.80. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $8,969.96. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $8,969.96.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $222.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9321, captured at 4:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.6 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:45:59 PM | sell | $1.51 | $12.6 | 0.1119 | 0.9321 | 0.1201 | 0xb3...9eff | |
| 11/24/2025 | 3:44:52 PM | sell | $0.4928 | $12.52 | 0.03669 | 0.9326 | 0.03934 | 0x2c...6faa | |
| 11/24/2025 | 3:07:48 PM | buy | $2.88 | $12.57 | 0.2145 | 0.9358 | 0.2292 | 0x90...c348 | |
| 11/24/2025 | 3:05:16 PM | buy | $4.33 | $12.55 | 0.3227 | 0.9343 | 0.3453 | 0x8e...afd8 | |
| 11/24/2025 | 2:50:02 PM | sell | $2.49 | $12.39 | 0.187 | 0.9302 | 0.201 | 0x90...aa5c | |
| 11/24/2025 | 2:37:24 PM | buy | $2.93 | $12.57 | 0.2182 | 0.9338 | 0.2337 | 0x4d...720d | |
| 11/24/2025 | 2:34:21 PM | buy | $4.02 | $12.55 | 0.2988 | 0.9324 | 0.3205 | 0x5a...1946 | |
| 11/24/2025 | 2:31:41 PM | sell | $4.97 | $12.47 | 0.3704 | 0.9288 | 0.3987 | 0x1b...cffc | |
| 11/24/2025 | 2:02:28 PM | sell | $3.43 | $12.48 | 0.2561 | 0.9306 | 0.2752 | 0x20...e379 | |
| 11/24/2025 | 2:02:07 PM | sell | $5.32 | $12.51 | 0.3967 | 0.9324 | 0.4254 | 0xba...0128 | |
| 11/24/2025 | 1:52:13 PM | sell | $2.73 | $12.53 | 0.2035 | 0.9341 | 0.2178 | 0x03...7b27 | |
| 11/24/2025 | 1:11:41 PM | buy | $1.54 | $12.56 | 0.115 | 0.9381 | 0.1226 | 0x40...cdb0 | |
| 11/24/2025 | 1:07:28 PM | buy | $5.6 | $12.47 | 0.4212 | 0.9366 | 0.4497 | 0x4a...cd32 | |
| 11/24/2025 | 12:34:16 PM | buy | $3.99 | $12.47 | 0.2998 | 0.9355 | 0.3204 | 0x6a...fcc3 | |
| 11/24/2025 | 11:01:57 AM | buy | $0.07467 | $12.41 | 0.005622 | 0.9347 | 0.006015 | 0x7e...554a | |
| 11/24/2025 | 10:53:22 AM | sell | $1.43 | $12.35 | 0.1081 | 0.9303 | 0.1162 | 0x6a...ec0e | |
| 11/24/2025 | 9:32:06 AM | sell | $3.82 | $12.37 | 0.2878 | 0.9314 | 0.309 | 0x3a...9946 | |
| 11/24/2025 | 9:27:34 AM | sell | $0.8938 | $12.39 | 0.06725 | 0.9324 | 0.07212 | 0x7a...edbe | |
| 11/24/2025 | 9:25:39 AM | sell | $6.03 | $12.41 | 0.454 | 0.9339 | 0.4862 | 0x4f...c458 | |
| 11/24/2025 | 8:17:22 AM | sell | $1.07 | $12.54 | 0.08014 | 0.9354 | 0.08567 | 0xb5...4fb9 |