- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 306.74
- Pooled WAVAX:
- $401.6
LINK/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of LINK token on DEX Lydia Finance is $13.96. LINK price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $556.07. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,104,871.26. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $8,555.64. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $8,555.64.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 171 in the last 24 hours, 96 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $556.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.31, captured at 6:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.96 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:51:43 AM | buy | $1.51 | $13.96 | 0.1423 | 1.31 | 0.1085 | 0x8d...6154 | |
| 09/26/2026 | 5:50:23 AM | buy | $0.5409 | $13.97 | 0.05073 | 1.31 | 0.0387 | 0x61...4be8 | |
| 09/26/2026 | 5:45:17 AM | sell | $0.8715 | $13.95 | 0.08153 | 1.3 | 0.06244 | 0x6f...4bbf | |
| 09/26/2026 | 5:17:37 AM | buy | $0.459 | $13.93 | 0.04318 | 1.31 | 0.03294 | 0x78...9d1e | |
| 09/26/2026 | 5:04:13 AM | buy | $0.5527 | $13.94 | 0.05194 | 1.31 | 0.03963 | 0x08...b44f | |
| 09/26/2026 | 4:53:08 AM | buy | $0.06776 | $13.97 | 0.006353 | 1.31 | 0.004847 | 0xe7...a016 | |
| 09/26/2026 | 4:32:58 AM | buy | $1.02 | $13.91 | 0.09656 | 1.31 | 0.0737 | 0x05...b65b | |
| 09/26/2026 | 4:30:08 AM | buy | $0.9941 | $13.89 | 0.09369 | 1.3 | 0.07155 | 0xa7...1b98 | |
| 09/26/2026 | 4:23:44 AM | buy | $0.7777 | $13.93 | 0.07305 | 1.3 | 0.0558 | 0x08...9cc6 | |
| 09/26/2026 | 4:23:00 AM | buy | $0.8785 | $13.94 | 0.08241 | 1.3 | 0.06298 | 0x5d...59ae | |
| 09/26/2026 | 4:19:06 AM | buy | $3.89 | $13.95 | 0.365 | 1.3 | 0.2792 | 0x21...3fe1 | |
| 09/26/2026 | 4:17:27 AM | buy | $3.81 | $13.89 | 0.3585 | 1.3 | 0.2747 | 0xf1...ed1c | |
| 09/26/2026 | 4:11:24 AM | buy | $1.04 | $13.9 | 0.09772 | 1.3 | 0.07499 | 0xb9...2130 | |
| 09/26/2026 | 4:11:06 AM | buy | $0.6375 | $13.89 | 0.05974 | 1.3 | 0.04586 | 0xd3...7833 | |
| 09/26/2026 | 4:00:49 AM | buy | $0.9149 | $13.82 | 0.08614 | 1.3 | 0.06615 | 0x32...e7b5 | |
| 09/26/2026 | 4:00:46 AM | buy | $0.9148 | $13.82 | 0.08614 | 1.3 | 0.06618 | 0x2a...4e09 | |
| 09/26/2026 | 4:00:04 AM | buy | $0.8738 | $13.83 | 0.08216 | 1.3 | 0.06315 | 0xf6...bf98 | |
| 09/26/2026 | 3:38:47 AM | buy | $2.52 | $13.87 | 0.2367 | 1.3 | 0.182 | 0xde...aee4 | |
| 09/26/2026 | 3:38:38 AM | buy | $2.45 | $13.86 | 0.2304 | 1.29 | 0.1774 | 0xb2...8551 | |
| 09/26/2026 | 3:38:32 AM | buy | $4.15 | $13.84 | 0.3894 | 1.29 | 0.3004 | 0xee...e462 |