- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 336.68
- Pooled WAVAX:
- $350.84
LINK/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of LINK token on DEX Lydia Finance is $11.85. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $333.05. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,134,873.39. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $7,972.14. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $7,972.14.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 129 in the last 24 hours, 72 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $333.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 8:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.85 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:14:51 PM | buy | $3.93 | $11.85 | 0.3464 | 1.04 | 0.3321 | 0x75...f3a6 | |
| 12/18/2025 | 7:57:48 PM | buy | $3.78 | $11.84 | 0.3323 | 1.04 | 0.3192 | 0x07...6bea | |
| 12/18/2025 | 7:46:43 PM | sell | $6.95 | $11.78 | 0.6126 | 1.03 | 0.5903 | 0x96...d8ee | |
| 12/18/2025 | 7:46:34 PM | sell | $7.35 | $11.82 | 0.6475 | 1.04 | 0.6217 | 0x0c...1115 | |
| 12/18/2025 | 7:35:02 PM | buy | $7.18 | $12.09 | 0.6217 | 1.04 | 0.5945 | 0xb4...b514 | |
| 12/18/2025 | 6:38:58 PM | sell | $1.67 | $12.09 | 0.1438 | 1.04 | 0.1382 | 0x7e...9920 | |
| 12/18/2025 | 6:12:38 PM | sell | $3.79 | $12.19 | 0.3238 | 1.04 | 0.3109 | 0x93...a83f | |
| 12/18/2025 | 6:12:30 PM | sell | $4.04 | $12.2 | 0.3453 | 1.04 | 0.3309 | 0x12...0661 | |
| 12/18/2025 | 6:04:47 PM | sell | $5.39 | $12.2 | 0.4626 | 1.04 | 0.4422 | 0x5b...fb97 | |
| 12/18/2025 | 6:03:12 PM | buy | $3.37 | $12.25 | 0.2894 | 1.05 | 0.2755 | 0xf2...2593 | |
| 12/18/2025 | 6:02:56 PM | buy | $12.87 | $12.2 | 1.1 | 1.04 | 1.05 | 0xeb...b4f5 | |
| 12/18/2025 | 6:01:41 PM | buy | $5.59 | $12.15 | 0.4796 | 1.04 | 0.4603 | 0x79...38dc | |
| 12/18/2025 | 6:00:54 PM | buy | $0.259 | $12.14 | 0.0222 | 1.04 | 0.02132 | 0xf1...4623 | |
| 12/18/2025 | 5:57:45 PM | buy | $3.63 | $12.12 | 0.3119 | 1.03 | 0.3001 | 0xf3...a118 | |
| 12/18/2025 | 5:56:42 PM | sell | $5.58 | $12.08 | 0.4785 | 1.03 | 0.462 | 0xbe...18c6 | |
| 12/18/2025 | 5:56:31 PM | sell | $6.25 | $12.11 | 0.5365 | 1.03 | 0.5165 | 0xa2...c8d8 | |
| 12/18/2025 | 5:56:24 PM | sell | $5.57 | $12.15 | 0.4775 | 1.04 | 0.4584 | 0xed...6c2e | |
| 12/18/2025 | 5:54:36 PM | sell | $0.1673 | $12.16 | 0.01434 | 1.04 | 0.01375 | 0xc1...bf60 | |
| 12/18/2025 | 5:51:35 PM | buy | $0.01456 | $12.21 | 0.001248 | 1.04 | 0.001192 | 0xfb...a81d | |
| 12/18/2025 | 5:26:46 PM | buy | $0.5278 | $11.99 | 0.04607 | 1.04 | 0.044 | 0xbd...7fef |