- WhatToFarm
- Avalanche
- Lydia Finance
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 421.13
- Pooled WAVAX:
- $245.89
LINK/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of LINK token on DEX Lydia Finance is $27.28. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $7,803.04. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $25,600,909.55. The liquidity pool contract is 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B with total value locked (TVL) of $22,939.79. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2d560eEe40979368162ca4Ac7Ec39c8421cc732B is $22,939.79.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 203 in the last 24 hours, 123 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,803.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5848, captured at 7:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.28 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 7:18:23 PM | buy | $3.08 | $27.28 | 0.06609 | 0.5848 | 0.113 | 0x06...9ddb | |
| 12/18/2024 | 7:07:05 PM | sell | $80.16 | $27.41 | 1.71 | 0.5858 | 2.92 | 0xc4...64e9 | |
| 12/18/2024 | 6:52:20 PM | sell | $23.49 | $27.78 | 0.5004 | 0.5917 | 0.8457 | 0x8a...50ee | |
| 12/18/2024 | 6:31:26 PM | sell | $5.96 | $27.77 | 0.1274 | 0.5932 | 0.2148 | 0x0b...b8c0 | |
| 12/18/2024 | 6:29:07 PM | sell | $4.01 | $27.79 | 0.08569 | 0.5937 | 0.1443 | 0xbd...2501 | |
| 12/18/2024 | 6:25:46 PM | sell | $3.16 | $27.81 | 0.06756 | 0.5941 | 0.1137 | 0x7d...b1d5 | |
| 12/18/2024 | 6:25:43 PM | buy | $59.79 | $27.79 | 1.27 | 0.5936 | 2.15 | 0x1b...4097 | |
| 12/18/2024 | 6:23:42 PM | buy | $2.27 | $27.64 | 0.04869 | 0.5904 | 0.08246 | 0xfe...ee7c | |
| 12/18/2024 | 5:58:19 PM | sell | $23.54 | $27.49 | 0.5044 | 0.5891 | 0.8562 | 0xe3...7813 | |
| 12/18/2024 | 5:52:10 PM | sell | $2.2 | $27.52 | 0.04726 | 0.5904 | 0.08003 | 0xca...5aaa | |
| 12/18/2024 | 5:51:09 PM | buy | $49.11 | $27.52 | 1.05 | 0.5904 | 1.78 | 0x6a...677f | |
| 12/18/2024 | 5:50:14 PM | buy | $41.3 | $27.31 | 0.8859 | 0.5858 | 1.51 | 0xff...2e71 | |
| 12/18/2024 | 5:50:08 PM | buy | $9.45 | $27.19 | 0.2027 | 0.5832 | 0.3476 | 0x93...cb6b | |
| 12/18/2024 | 5:50:05 PM | buy | $23.2 | $27.11 | 0.4978 | 0.5815 | 0.8559 | 0x2c...a808 | |
| 12/18/2024 | 5:50:03 PM | buy | $23.16 | $27 | 0.4968 | 0.5792 | 0.8576 | 0x9e...5661 | |
| 12/18/2024 | 5:50:00 PM | buy | $31.36 | $26.87 | 0.6727 | 0.5764 | 1.16 | 0x53...14cd | |
| 12/18/2024 | 5:49:58 PM | sell | $61.57 | $26.77 | 1.32 | 0.5742 | 2.29 | 0x4a...2ec9 | |
| 12/18/2024 | 5:49:58 PM | buy | $14.46 | $26.76 | 0.3101 | 0.5741 | 0.5402 | 0x67...92a7 | |
| 12/18/2024 | 5:49:57 PM | buy | $88.49 | $26.84 | 1.89 | 0.5757 | 3.29 | 0x68...55af | |
| 12/18/2024 | 5:49:57 PM | buy | $4.66 | $26.62 | 0.1 | 0.571 | 0.1751 | 0x13...a343 |