- WhatToFarm
- Avalanche
- Lydia Finance
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 771.93
- Pooled WAVAX:
- $8.02
JOE/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of JOE token on DEX Lydia Finance is $0.4444. JOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $222,509,093.08. The liquidity pool contract is 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 with total value locked (TVL) of $687.34. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 is $687.34.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01037, captured at 11:30 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.4444 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 4:40:27 AM | buy | $1.28 | $0.4444 | 0.03 | 0.01037 | 2.89 | 0xb2...cbe3 | |
| 12/19/2024 | 2:53:14 AM | buy | $1.33 | $0.4275 | 0.03215 | 0.0103 | 3.12 | 0x97...6d42 | |
| 12/19/2024 | 2:29:53 AM | sell | $1.54 | $0.4164 | 0.0381 | 0.01024 | 3.71 | 0x03...d979 | |
| 12/19/2024 | 1:57:53 AM | buy | $1.95 | $0.4329 | 0.04653 | 0.01028 | 4.52 | 0x10...7d26 | |
| 12/19/2024 | 12:26:53 AM | sell | $0.6695 | $0.4398 | 0.01554 | 0.0102 | 1.52 | 0x07...c7d8 | |
| 12/18/2024 | 9:05:09 PM | sell | $0.8293 | $0.4493 | 0.0189 | 0.01024 | 1.84 | 0xc5...3c2d | |
| 12/18/2024 | 8:04:58 PM | buy | $0.4092 | $0.4645 | 0.009079 | 0.0103 | 0.8809 | 0x02...c75c | |
| 12/18/2024 | 8:04:33 PM | buy | $0.3831 | $0.4635 | 0.0085 | 0.01028 | 0.8265 | 0x75...e9b4 | |
| 12/18/2024 | 3:52:27 PM | buy | $0.1927 | $0.4753 | 0.004163 | 0.01026 | 0.4054 | 0x80...c7a4 | |
| 12/18/2024 | 3:03:42 PM | buy | $0.2962 | $0.4713 | 0.006444 | 0.01025 | 0.6285 | 0xc3...d663 | |
| 12/18/2024 | 2:43:30 PM | buy | $1.72 | $0.471 | 0.03741 | 0.01019 | 3.66 | 0x73...d20d | |
| 12/18/2024 | 2:43:04 PM | buy | $1.82 | $0.4665 | 0.03949 | 0.01009 | 3.91 | 0x00...fae2 | |
| 12/18/2024 | 12:24:31 PM | sell | $1.39 | $0.4726 | 0.02971 | 0.01003 | 2.96 | 0x7f...36b4 | |
| 12/18/2024 | 11:13:29 AM | buy | $1.78 | $0.4749 | 0.03796 | 0.01007 | 3.76 | 0x1b...f5da | |
| 12/18/2024 | 11:13:27 AM | sell | $3.55 | $0.4753 | 0.07544 | 0.01008 | 7.48 | 0x94...4d89 | |
| 12/18/2024 | 11:02:32 AM | sell | $1.73 | $0.477 | 0.03711 | 0.01021 | 3.63 | 0x45...2634 | |
| 12/18/2024 | 8:12:59 AM | sell | $1.46 | $0.4798 | 0.03152 | 0.01031 | 3.05 | 0x29...242b | |
| 12/18/2024 | 6:37:16 AM | sell | $0.531 | $0.4818 | 0.01143 | 0.01037 | 1.1 | 0xd1...4309 | |
| 12/17/2024 | 9:39:14 PM | sell | $0.2257 | $0.5105 | 0.004596 | 0.01039 | 0.4422 | 0x7d...36f0 | |
| 12/17/2024 | 5:57:56 PM | buy | $1.54 | $0.5172 | 0.03109 | 0.0104 | 2.99 | 0x4d...e735 |