- WhatToFarm
- Avalanche
- Lydia Finance
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 832.2
- Pooled WAVAX:
- $7.5
JOE/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of JOE token on DEX Lydia Finance is $0.2221. JOE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.08. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $111,214,861.40. The liquidity pool contract is 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 with total value locked (TVL) of $370.37. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 is $370.37.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.008999, captured at 2:36 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.2221 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:37:20 AM | sell | $0.01998 | $0.2221 | 0.0008099 | 0.008999 | 0.09 | 0x0b...838c | |
| 05/11/2025 | 5:54:37 AM | sell | $0.4275 | $0.2289 | 0.01685 | 0.00902 | 1.86 | 0xc8...3b7c | |
| 05/11/2025 | 5:34:16 AM | buy | $0.7419 | $0.2289 | 0.0293 | 0.009042 | 3.24 | 0xa1...1eda | |
| 05/11/2025 | 12:52:04 AM | sell | $0.9023 | $0.2304 | 0.03529 | 0.009013 | 3.91 | 0x3c...cc71 | |
| 05/10/2025 | 10:55:19 PM | sell | $0.9093 | $0.2322 | 0.03562 | 0.009098 | 3.91 | 0xd0...e4f7 | |
| 05/10/2025 | 3:49:43 PM | sell | $0.8257 | $0.2244 | 0.03378 | 0.009182 | 3.67 | 0x49...cfce | |
| 05/10/2025 | 12:39:58 PM | sell | $0.2521 | $0.225 | 0.01034 | 0.009236 | 1.12 | 0x51...8ceb | |
| 05/10/2025 | 11:39:04 AM | sell | $0.7719 | $0.2245 | 0.03189 | 0.009278 | 3.43 | 0x0e...cfe3 | |
| 05/10/2025 | 8:14:45 AM | sell | $0.2267 | $0.2267 | 0.009338 | 0.009338 | 1 | 0x08...e970 | |
| 05/10/2025 | 4:29:19 AM | sell | $0.5792 | $0.219 | 0.0248 | 0.009379 | 2.64 | 0x66...fc27 | |
| 05/10/2025 | 3:43:32 AM | buy | $0.3904 | $0.2208 | 0.01666 | 0.009427 | 1.76 | 0x29...b3a3 | |
| 05/10/2025 | 2:56:42 AM | sell | $0.4267 | $0.2214 | 0.01809 | 0.009391 | 1.92 | 0x53...4922 | |
| 05/10/2025 | 1:48:53 AM | buy | $0.168 | $0.2211 | 0.007177 | 0.009442 | 0.7601 | 0xc9...235d | |
| 05/10/2025 | 1:12:29 AM | buy | $0.5325 | $0.2179 | 0.023 | 0.009415 | 2.44 | 0x38...013b | |
| 05/09/2025 | 11:07:12 PM | sell | $0.4027 | $0.2161 | 0.01744 | 0.009361 | 1.86 | 0x5b...3a58 | |
| 05/09/2025 | 10:45:35 PM | buy | $0.5572 | $0.2171 | 0.02409 | 0.00939 | 2.56 | 0x01...c6f0 | |
| 05/09/2025 | 10:45:29 PM | buy | $0.5526 | $0.2158 | 0.02389 | 0.009332 | 2.56 | 0xf4...4f15 | |
| 05/09/2025 | 9:52:36 PM | sell | $0.08543 | $0.2136 | 0.003707 | 0.00927 | 0.3999 | 0x13...1e5b | |
| 05/09/2025 | 9:24:55 PM | buy | $0.5845 | $0.2141 | 0.02532 | 0.00928 | 2.72 | 0x67...15e7 | |
| 05/09/2025 | 9:13:34 PM | buy | $0.08519 | $0.2138 | 0.003682 | 0.009245 | 0.3983 | 0x61...ff5d |