- WhatToFarm
- Avalanche
- Lydia Finance
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 743.89
- Pooled WAVAX:
- $11.33
JOE/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of JOE token on DEX Lydia Finance is $0.5391. JOE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.96. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $269,322,750.64. The liquidity pool contract is 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 with total value locked (TVL) of $801.72. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x211e7A5e69c8cd07bbB6dFFe61Ab2680df5c8447 is $801.72.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $22.96 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01524, captured at 2:40 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5391 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:40:05 PM | buy | $0.64 | $0.5391 | 0.02 | 0.01524 | 1.20 | 0x0d...5148 | |
| 2024.04.26 | 2:26:11 PM | buy | $0.04 | $0.5431 | 0.00 | 0.01521 | 0.07 | 0xa4...f9fd | |
| 2024.04.26 | 12:56:17 PM | buy | $0.98 | $0.5316 | 0.03 | 0.01517 | 1.84 | 0x20...2a0a | |
| 2024.04.26 | 7:53:56 AM | buy | $1.76 | $0.5337 | 0.05 | 0.01507 | 3.30 | 0xe0...68b9 | |
| 2024.04.26 | 7:21:24 AM | sell | $5.35 | $0.5352 | 0.15 | 0.01514 | 10.00 | 0xce...08d5 | |
| 2024.04.26 | 6:14:39 AM | sell | $1.68 | $0.5496 | 0.05 | 0.01541 | 3.06 | 0xc4...ba71 | |
| 2024.04.25 | 6:19:51 PM | buy | $2.35 | $0.553 | 0.07 | 0.01545 | 4.26 | 0x8c...8c41 | |
| 2024.04.25 | 4:38:01 PM | sell | $2.74 | $0.5482 | 0.08 | 0.0154 | 4.99 | 0xa6...6f96 | |
| 2024.04.25 | 4:30:53 PM | buy | $0.55 | $0.5534 | 0.02 | 0.01555 | 0.99 | 0xbc...0a90 | |
| 2024.04.25 | 4:28:45 PM | buy | $5.63 | $0.545 | 0.16 | 0.01531 | 10.34 | 0x3b...6695 | |
| 2024.04.25 | 3:03:46 PM | buy | $1.20 | $0.5297 | 0.03 | 0.01505 | 2.26 | 0x66...5fac | |
| 2024.04.25 | 2:40:42 PM | buy | $0.04 | $0.5297 | 0.00 | 0.01501 | 0.07 | 0xe7...42c8 | |
| 2024.04.25 | 7:49:24 AM | sell | $3.29 | $0.5338 | 0.09 | 0.01507 | 6.16 | 0xd6...dc6d | |
| 2024.04.24 | 9:54:12 PM | sell | $0.28 | $0.5607 | 0.01 | 0.0152 | 0.50 | 0x90...dea3 | |
| 2024.04.24 | 4:38:27 PM | sell | $1.20 | $0.5641 | 0.03 | 0.01526 | 2.12 | 0x1b...7fb3 | |
| 2024.04.24 | 12:26:57 AM | sell | $1.20 | $0.5906 | 0.03 | 0.01534 | 2.03 | 0xae...f885 | |
| 2024.04.23 | 10:55:16 PM | buy | $2.93 | $0.5877 | 0.08 | 0.01534 | 4.98 | 0xcf...9b00 | |
| 2024.04.23 | 6:34:58 PM | buy | $2.96 | $0.5894 | 0.08 | 0.01514 | 5.02 | 0x62...e7a8 | |
| 2024.04.23 | 5:34:13 PM | buy | $1.99 | $0.582 | 0.05 | 0.01497 | 3.42 | 0xb0...5c87 | |
| 2024.04.23 | 5:26:22 PM | buy | $0.04 | $0.5796 | 0.00 | 0.0149 | 0.07 | 0x80...c183 |