- WhatToFarm
- Avalanche
- Lydia Finance
- EVRT-WAVAX LPs
Info about EVRT-WAVAX pair
- Pooled EVRT:
- 9.98M
- Pooled WAVAX:
- $10.21
EVRT/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of EVRT token on DEX Lydia Finance is $0.00003551. EVRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVRT token contract is 0x3ACa5545e76746A3Fe13eA66B24BC0eBcC51E6b4 with a market cap $3,584.59. The liquidity pool contract is 0x26bbBf5104F99Dd1d6e61fF54980E78edcb0ba29 with total value locked (TVL) of $715.71. The EVRT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of EVRT/WAVAX now?
The current liquidity of EVRT/WAVAX with the contract address 0x26bbBf5104F99Dd1d6e61fF54980E78edcb0ba29 is $715.71.
How many transactions are there in the EVRT/WAVAX pool in the last 24 hours?
The total transactions of EVRT/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVRT/WAVAX pool in the last 24 hours?
EVRT/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVRT to WAVAX?
The exchange rate of 1 EVRT to WAVAX is 0.000001013, captured at 2:00 AM UTC.
How much is 1 EVRT in dollars?
The price of converting 1 EVRT to USD is $0.00003551 today.
EVRT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:21:17 PM | buy | $4.02 | $0.00003551 | 0.11 | 0.051013 | 113 114.32 | 0xa4...bbd5 | |
| 2024.04.10 | 5:28:41 PM | buy | $4.27 | $0.00004738 | 0.09 | 0.069927 | 90 023.58 | 0x86...a2b6 | |
| 2024.04.07 | 1:01:31 PM | sell | $4.29 | $0.00004809 | 0.09 | 0.069887 | 89 228.97 | 0xe2...853f | |
| 2024.04.02 | 3:09:14 AM | buy | $3.58 | $0.000048 | 0.07 | 0.06994 | 74 661.30 | 0x28...6616 | |
| 2024.03.23 | 6:37:34 PM | buy | $51.88 | $0.00005422 | 0.94 | 0.069848 | 1 054 115.79 | 0xf4...c75f | |
| 2024.03.23 | 6:37:34 PM | sell | $43.46 | $0.00005422 | 0.79 | 0.069848 | 900 000.00 | 0x7b...0e9a | |
| 2024.03.23 | 6:36:08 PM | sell | $5.30 | $0.000053 | 0.10 | 0.069627 | 100 000.00 | 0x7d...d237 | |
| 2024.03.23 | 12:07:10 AM | sell | $6.05 | $0.00005229 | 0.11 | 0.069832 | 115 617.80 | 0x2a...706c | |
| 2024.03.17 | 1:56:41 PM | buy | $9.86 | $0.00005453 | 0.18 | 0.069818 | 180 859.70 | 0x4a...8b09 | |
| 2024.03.16 | 1:19:10 AM | buy | $7.49 | $0.00005434 | 0.13 | 0.069508 | 137 797.82 | 0x5b...095d | |
| 2024.03.16 | 1:19:08 AM | buy | $13.03 | $0.00005237 | 0.23 | 0.069163 | 248 864.34 | 0xe1...3821 | |
| 2024.03.16 | 1:19:08 AM | sell | $52.32 | $0.00005584 | 0.92 | 0.069771 | 937 000.00 | 0x74...b868 | |
| 2024.03.15 | 1:36:45 AM | sell | $7.09 | $0.00006121 | 0.13 | 0.051084 | 115 867.93 | 0x52...01f4 | |
| 2024.03.14 | 11:05:50 PM | buy | $14.46 | $0.00005788 | 0.27 | 0.051073 | 249 835.80 | 0xb6...11cb | |
| 2024.03.13 | 12:37:48 PM | sell | $6.93 | $0.00005724 | 0.13 | 0.051055 | 121 019.01 | 0x8b...7f76 | |
| 2024.03.12 | 6:38:20 PM | sell | $14.31 | $0.00006155 | 0.25 | 0.051094 | 232 552.44 | 0x3d...9cbc | |
| 2024.03.12 | 6:38:20 PM | sell | $22.44 | $0.00006021 | 0.40 | 0.05107 | 343 140.98 | 0x3d...9cbc | |
| 2024.03.12 | 6:38:20 PM | sell | $32.06 | $0.00006021 | 0.57 | 0.05107 | 449 859.45 | 0xcf...2292 | |
| 2024.03.12 | 6:38:20 PM | buy | $93.04 | $0.00006021 | 1.65 | 0.05107 | 1 440 035.81 | 0x0d...ab72 |