- WhatToFarm
- Avalanche
- Lydia Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.09285
- Pooled WAVAX:
- $14.32
ETH/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of ETH token on DEX Lydia Finance is $6,128.65. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,540,806.76. The liquidity pool contract is 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 with total value locked (TVL) of $1,136.70. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 is $1,136.70.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 154.45, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,128.65 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:42:54 AM | sell | $2.44 | $6,128.65 | 0.06153 | 154.45 | 0.0003984 | 0x19...7510 | |
| 12/20/2024 | 7:37:07 PM | sell | $1.15 | $6,120.01 | 0.02924 | 155.43 | 0.0001881 | 0x99...bf5c | |
| 12/20/2024 | 6:40:48 PM | buy | $1.89 | $6,024.72 | 0.04894 | 155.99 | 0.0003137 | 0x32...0f8e | |
| 12/20/2024 | 4:27:51 PM | buy | $1.54 | $5,926.75 | 0.04057 | 155.18 | 0.0002614 | 0xd2...bd62 | |
| 12/20/2024 | 2:26:50 PM | sell | $1.54 | $5,688.91 | 0.04194 | 154.27 | 0.0002718 | 0xde...e5b4 | |
| 12/20/2024 | 9:19:29 AM | buy | $0.7565 | $5,661.83 | 0.02076 | 155.43 | 0.0001336 | 0x9e...2234 | |
| 12/20/2024 | 7:52:04 AM | sell | $2.71 | $6,089 | 0.0692 | 155.17 | 0.000446 | 0xf2...dbc2 | |
| 12/20/2024 | 6:26:41 AM | buy | $2.39 | $6,109.71 | 0.06122 | 156.04 | 0.0003923 | 0x92...baf4 | |
| 12/20/2024 | 6:20:00 AM | sell | $7.75 | $6,124.69 | 0.1983 | 156.74 | 0.001265 | 0xf6...a0a3 | |
| 12/20/2024 | 6:12:42 AM | buy | $2.84 | $6,192.54 | 0.07295 | 158.75 | 0.0004595 | 0xe0...5255 | |
| 12/20/2024 | 5:48:40 AM | buy | $5.39 | $6,151.3 | 0.1374 | 156.61 | 0.0008775 | 0x16...e5bf | |
| 12/20/2024 | 1:03:24 AM | sell | $2.9 | $6,085.08 | 0.07412 | 155.15 | 0.0004777 | 0x8a...a420 | |
| 12/19/2024 | 3:42:55 PM | buy | $0.0000998 | $6,431.41 | 0.05243 | 156.58 | 0.071551 | 0x6b...94fa | |
| 12/19/2024 | 12:26:52 PM | sell | $2.53 | $6,737.52 | 0.05883 | 156.44 | 0.000376 | 0x32...e6cf | |
| 12/19/2024 | 12:04:47 PM | buy | $2.15 | $6,813.16 | 0.04983 | 157.48 | 0.0003164 | 0x76...ed16 | |
| 12/19/2024 | 10:35:42 AM | sell | $6.39 | $6,798.85 | 0.1483 | 157.61 | 0.0009411 | 0x4f...3a94 | |
| 12/19/2024 | 6:04:10 AM | buy | $2.11 | $6,822.68 | 0.04934 | 159.48 | 0.0003094 | 0x1f...358a | |
| 12/19/2024 | 4:00:51 AM | buy | $0.242 | $6,807.45 | 0.00565 | 158.88 | 0.00003556 | 0xea...b978 | |
| 12/19/2024 | 3:23:54 AM | sell | $0.2842 | $6,715.22 | 0.006698 | 158.26 | 0.00004232 | 0xce...c58f | |
| 12/19/2024 | 3:23:52 AM | sell | $8.54 | $6,804.88 | 0.2012 | 160.37 | 0.001255 | 0xd7...4491 |