- WhatToFarm
- Avalanche
- Lydia Finance
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 0.06621
- Pooled WAVAX:
- $20.26
ETH/WAVAX price stats on Avalanche
As of May 13, 2025, the current price of ETH token on DEX Lydia Finance is $7,426.32. ETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.56. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,965,571.48. The liquidity pool contract is 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 with total value locked (TVL) of $984.35. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 is $984.35.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 305.83, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $7,426.32 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 6:59:13 AM | sell | $0.5262 | $7,426.32 | 0.02167 | 305.83 | 0.00007086 | 0xe9...b41a | |
| 05/12/2025 | 8:08:06 PM | buy | $0.1593 | $7,480.24 | 0.006524 | 306.26 | 0.0000213 | 0xa8...a4a6 | |
| 05/12/2025 | 8:08:06 PM | buy | $0.8309 | $7,495.19 | 0.03402 | 306.87 | 0.0001108 | 0xa8...a4a6 | |
| 05/12/2025 | 8:08:06 PM | buy | $0.1589 | $7,475.43 | 0.006508 | 306.06 | 0.00002126 | 0xa8...a4a6 | |
| 05/12/2025 | 4:46:43 PM | buy | $0.8813 | $7,626.41 | 0.03533 | 305.74 | 0.0001155 | 0x92...638f | |
| 05/11/2025 | 8:34:43 PM | sell | $1.5 | $7,517.68 | 0.06087 | 304.29 | 0.0002 | 0x78...c43a | |
| 05/11/2025 | 3:59:59 PM | buy | $7.04 | $7,353.51 | 0.2897 | 302.36 | 0.0009581 | 0xc5...73b0 | |
| 05/11/2025 | 3:59:58 PM | sell | $10.54 | $7,376.57 | 0.4334 | 303.31 | 0.001428 | 0xcd...34ec | |
| 05/11/2025 | 12:15:45 PM | sell | $11.4 | $7,868.07 | 0.4592 | 316.87 | 0.001449 | 0x9d...7fd1 | |
| 05/11/2025 | 12:00:43 PM | buy | $10.47 | $7,914.1 | 0.4219 | 318.73 | 0.001323 | 0x3c...3c1a | |
| 05/11/2025 | 8:16:21 AM | buy | $3.67 | $7,654.12 | 0.1486 | 310.03 | 0.0004795 | 0xde...ac2c | |
| 05/11/2025 | 3:17:38 AM | sell | $0.7866 | $7,777.22 | 0.03115 | 307.96 | 0.0001011 | 0x5e...c3ea | |
| 05/11/2025 | 3:17:38 AM | sell | $0.7847 | $7,753.43 | 0.03107 | 307.02 | 0.0001012 | 0x30...9be7 | |
| 05/10/2025 | 8:41:49 PM | sell | $0.5255 | $7,637.26 | 0.02124 | 308.75 | 0.0000688 | 0x71...f905 | |
| 05/10/2025 | 7:38:14 PM | buy | $3.41 | $7,566.39 | 0.139 | 308.51 | 0.0004507 | 0xd6...ca78 | |
| 05/10/2025 | 2:00:09 PM | buy | $2.02 | $7,480.35 | 0.08261 | 304.85 | 0.0002709 | 0x21...0b51 | |
| 05/10/2025 | 6:27:56 AM | sell | $1.11 | $7,244.83 | 0.04654 | 303.1 | 0.0001535 | 0xc7...3225 | |
| 05/10/2025 | 2:46:29 AM | buy | $1.48 | $7,152.28 | 0.06295 | 304.07 | 0.000207 | 0x0b...2bad | |
| 05/09/2025 | 7:06:23 PM | buy | $1.08 | $7,033.47 | 0.04656 | 302.42 | 0.0001539 | 0x03...2699 | |
| 05/09/2025 | 2:44:10 PM | sell | $3.11 | $6,977.67 | 0.1351 | 302.54 | 0.0004466 | 0xc8...4559 |