- WhatToFarm
- Avalanche
- Lydia Finance
- WAVAX-ETH LPs
Info about WAVAX-ETH pair
- Pooled WAVAX:
- 15.42
- Pooled ETH:
- $0.08737
WAVAX/ETH price stats on Avalanche
As of September 18, 2025, the current price of WAVAX token on DEX Lydia Finance is $32.67. WAVAX price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $446,372,371.03. The liquidity pool contract is 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 with total value locked (TVL) of $1,007.93. The WAVAX/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ETH now?
The current liquidity of WAVAX/ETH with the contract address 0x58128aB3EcBF703682EDe72f341944BFfe3524b9 is $1,007.93.
How many transactions are there in the WAVAX/ETH pool in the last 24 hours?
The total transactions of WAVAX/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAVAX/ETH pool in the last 24 hours?
WAVAX/ETH pool has a trading volume of $3.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ETH?
The exchange rate of 1 WAVAX to ETH is 0.005659, captured at 12:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $32.67 today.
WAVAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:11:02 AM | sell | $1.51 | $5,773.68 | 0.04638 | 176.7 | 0.0002625 | 0x02...8e0c | |
| 09/17/2025 | 8:54:17 PM | sell | $1.95 | $5,352.99 | 0.06485 | 177.97 | 0.0003643 | 0x20...ced0 | |
| 09/15/2025 | 12:44:14 PM | sell | $1.26 | $5,154.78 | 0.04392 | 179.23 | 0.0002451 | 0xeb...6473 | |
| 09/14/2025 | 6:33:43 AM | buy | $8.09 | $5,390.65 | 0.2663 | 177.37 | 0.001501 | 0x56...309b | |
| 09/14/2025 | 6:33:38 AM | sell | $12.9 | $5,424.1 | 0.4244 | 178.47 | 0.002378 | 0x35...8ac4 | |
| 09/14/2025 | 12:03:47 AM | sell | $2.25 | $5,533.15 | 0.07519 | 184.29 | 0.000408 | 0xe6...3ae5 | |
| 09/12/2025 | 5:23:00 PM | sell | $1.71 | $5,303.28 | 0.0602 | 185.88 | 0.0003238 | 0x77...5e41 | |
| 09/11/2025 | 12:04:59 PM | sell | $1.89 | $5,433.86 | 0.06544 | 187.36 | 0.0003493 | 0xa9...f279 | |
| 09/11/2025 | 10:48:45 AM | sell | $0.3097 | $5,467.19 | 0.01066 | 188.26 | 0.00005665 | 0x3d...0313 | |
| 09/11/2025 | 5:17:14 AM | sell | $0.5198 | $5,486.18 | 0.01787 | 188.6 | 0.00009476 | 0xc5...c78c | |
| 09/11/2025 | 2:28:03 AM | sell | $0.2857 | $5,487.77 | 0.009839 | 188.92 | 0.00005207 | 0xdc...a700 | |
| 09/10/2025 | 4:07:20 AM | buy | $0.004736 | $4,969.75 | 0.0001809 | 189.8 | 0.069531 | 0x38...f11e | |
| 09/10/2025 | 4:07:20 AM | buy | $0.004717 | $4,969.64 | 0.0001801 | 189.79 | 0.069492 | 0x38...f11e | |
| 09/09/2025 | 5:01:39 PM | buy | $0.08157 | $4,927.51 | 0.003141 | 189.75 | 0.00001655 | 0x2f...c25b | |
| 09/09/2025 | 9:24:46 AM | sell | $3.02 | $4,943 | 0.1164 | 190.34 | 0.0006116 | 0x29...b13f | |
| 09/09/2025 | 8:41:00 AM | buy | $1.56 | $4,975.63 | 0.06017 | 191.77 | 0.0003137 | 0xbe...b569 | |
| 09/07/2025 | 2:30:19 AM | buy | $0.1959 | $4,671.51 | 0.008008 | 190.96 | 0.00004193 | 0x33...139c | |
| 09/06/2025 | 2:14:32 PM | sell | $0.7602 | $4,619.26 | 0.03135 | 190.48 | 0.0001645 | 0x61...a79f | |
| 09/06/2025 | 5:37:58 AM | buy | $0.5769 | $4,649.24 | 0.02374 | 191.33 | 0.000124 | 0x30...cded | |
| 09/06/2025 | 3:57:23 AM | buy | $0.0701 | $4,658.64 | 0.002874 | 191.02 | 0.00001504 | 0xc8...568b |