- WhatToFarm
- Avalanche
- Lydia Finance
- AVAO-WAVAX LPs
Info about AVAO-WAVAX pair
- Pooled AVAO:
- 1.01M
- Pooled WAVAX:
- $2.36
AVAO/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of AVAO token on DEX Lydia Finance is $0.0000501. AVAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAO token contract is 0xECF4e40E564A1DE686d89142A0963d908579daaA with a market cap $199.88. The liquidity pool contract is 0x762558b56e2Be40B5029c69D6e7eF3678763B19E with total value locked (TVL) of $100.95. The AVAO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAO/WAVAX now?
The current liquidity of AVAO/WAVAX with the contract address 0x762558b56e2Be40B5029c69D6e7eF3678763B19E is $100.95.
How many transactions are there in the AVAO/WAVAX pool in the last 24 hours?
The total transactions of AVAO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAO/WAVAX pool in the last 24 hours?
AVAO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAO to WAVAX?
The exchange rate of 1 AVAO to WAVAX is 0.000002349, captured at 5:57 PM UTC.
How much is 1 AVAO in dollars?
The price of converting 1 AVAO to USD is $0.0000501 today.
AVAO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2024 | 7:05:16 PM | buy | $0.1871 | $0.0000501 | 0.008777 | 0.052349 | 3,735.42 | 0x34...06c7 | |
| 06/29/2024 | 10:11:31 AM | buy | $1.11 | $0.00006483 | 0.03965 | 0.052301 | 17,227.37 | 0x90...2c95 | |
| 04/07/2024 | 11:41:58 AM | buy | $2.42 | $0.0001075 | 0.05 | 0.052214 | 22,581.98 | 0x30...0503 | |
| 03/26/2024 | 1:22:00 PM | sell | $6.56 | $0.0001316 | 0.1129 | 0.052265 | 49,844 | 0xc5...163a | |
| 03/15/2024 | 11:09:29 AM | buy | $0.989 | $0.0001194 | 0.01962 | 0.05237 | 8,279.87 | 0x71...4798 | |
| 03/15/2024 | 11:09:25 AM | sell | $29.41 | $0.00012 | 0.5836 | 0.052382 | 200,000 | 0xaf...6175 | |
| 03/11/2024 | 7:05:08 AM | buy | $12.52 | $0.0001536 | 0.2973 | 0.053646 | 90,515.73 | 0x64...62a2 | |
| 03/11/2024 | 6:32:34 AM | buy | $1.65 | $0.0001208 | 0.03985 | 0.052909 | 13,696.88 | 0x7d...d709 | |
| 03/10/2024 | 3:09:22 PM | buy | $4.99 | $0.0001149 | 0.1189 | 0.052735 | 43,485.12 | 0x8d...aff9 | |
| 03/10/2024 | 3:07:57 PM | buy | $4.16 | $0.0001053 | 0.09912 | 0.052506 | 39,539.89 | 0x89...1896 | |
| 03/10/2024 | 11:42:41 AM | buy | $0.9782 | $0.0001019 | 0.0229 | 0.052386 | 9,599 | 0x81...4145 | |
| 03/10/2024 | 11:42:38 AM | sell | $8.73 | $0.0001025 | 0.2044 | 0.052402 | 80,000 | 0xca...ba12 | |
| 03/10/2024 | 11:39:00 AM | sell | $10.41 | $0.0001191 | 0.2431 | 0.052781 | 80,000 | 0x84...c742 | |
| 03/10/2024 | 11:01:25 AM | buy | $8.52 | $0.0001432 | 0.1982 | 0.053333 | 63,855.5 | 0xa2...f79b | |
| 03/09/2024 | 12:43:02 PM | buy | $1.72 | $0.000123 | 0.03975 | 0.052842 | 13,986.83 | 0x0f...fc0b | |
| 03/05/2024 | 5:20:13 PM | buy | $8.25 | $0.0001163 | 0.1982 | 0.052793 | 76,718.69 | 0xc1...2a28 | |
| 03/05/2024 | 5:03:49 PM | buy | $4.17 | $0.00009627 | 0.09912 | 0.052286 | 43,356.41 | 0x72...cdf4 | |
| 11/18/2023 | 4:52:32 PM | buy | $0.3904 | $0.00004811 | 0.01764 | 0.052174 | 8,115.98 | 0x0e...85b5 | |
| 11/18/2023 | 4:52:28 PM | sell | $2.5 | $0.00004988 | 0.1131 | 0.052254 | 50,180.5 | 0x0c...ac08 | |
| 11/17/2023 | 11:58:04 AM | sell | $0.057262 | $0.00005177 | 0.063323 | 0.052369 | 0.1402 | 0xab...8754 |