- WhatToFarm
- Avalanche
- Lydia Finance
- AVAO-WAVAX LPs
Info about AVAO-WAVAX pair
- Pooled AVAO:
- 23,986.96
- Pooled WAVAX:
- $14.86
AVAO/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of AVAO token on DEX Lydia Finance is $0.008499. AVAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAO token contract is 0xCF7101f34DBA0f3d5fFafD3D3Aa2b3Fc20C08775 with a market cap $10,389.80. The liquidity pool contract is 0x079019567e4CD05fFBC8AF83ca405C3424edf11B with total value locked (TVL) of $348.65. The AVAO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAO/WAVAX now?
The current liquidity of AVAO/WAVAX with the contract address 0x079019567e4CD05fFBC8AF83ca405C3424edf11B is $348.65.
How many transactions are there in the AVAO/WAVAX pool in the last 24 hours?
The total transactions of AVAO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAO/WAVAX pool in the last 24 hours?
AVAO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAO to WAVAX?
The exchange rate of 1 AVAO to WAVAX is 0.0006213, captured at 11:45 PM UTC.
How much is 1 AVAO in dollars?
The price of converting 1 AVAO to USD is $0.008499 today.
AVAO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.14 | 8:07:09 AM | buy | $0.01 | $0.008499 | 0.00 | 0.0006213 | 0.63 | - | 0x41...0b6a |
| 2022.05.07 | 11:53:03 PM | sell | $2.75 | $0.03426 | 0.05 | 0.0006203 | 80.14 | - | 0x5c...0cc5 |
| 2022.04.22 | 4:48:28 PM | sell | $1.79 | $0.04612 | 0.02 | 0.0006234 | 38.91 | - | 0x20...2ec4 |
| 2022.04.14 | 1:23:26 PM | sell | $7.02 | $0.05051 | 0.09 | 0.000628 | 139.04 | - | 0x05...41aa |
| 2022.04.04 | 6:35:23 AM | sell | $9.88 | $0.06177 | 0.10 | 0.000636 | 159.96 | - | 0x42...921f |
| 2022.04.02 | 8:20:52 PM | sell | $9.59 | $0.06297 | 0.10 | 0.0006438 | 152.35 | - | 0x1a...87a2 |
| 2022.03.27 | 4:05:23 PM | sell | $2.23 | $0.05554 | 0.03 | 0.0006483 | 40.11 | - | 0xfe...0d6f |
| 2022.03.24 | 7:38:45 AM | sell | $16.68 | $0.05585 | 0.20 | 0.0006563 | 298.72 | - | 0xbe...22f6 |
| 2022.03.17 | 1:46:20 AM | sell | $7.38 | $0.05019 | 0.10 | 0.000667 | 147.05 | - | 0xed...1571 |
| 2022.03.09 | 8:08:53 AM | sell | $2.89 | $0.05275 | 0.04 | 0.0006719 | 54.82 | - | 0xd7...fda4 |
| 2022.01.26 | 2:56:07 PM | buy | $4.21 | $0.04795 | 0.06 | 0.00067 | 87.72 | - | 0x08...dcbf |
| 2022.01.26 | 2:55:44 PM | sell | $73.37 | $0.05008 | 1.03 | 0.0006998 | 1 464.96 | - | 0x18...7db3 |
| 2022.01.24 | 10:03:19 PM | sell | $1.80 | $0.04613 | 0.03 | 0.000737 | 39.05 | - | 0x4f...f873 |