Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 7.04
- Pooled WAVAX:
- $69.34
AAVE.e/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of AAVE.e token on DEX Lydia Finance is $274.92. AAVE.e price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $78.65. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $3,037,449.36. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $3,901.66. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $3,901.66.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $78.65 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 9.69, captured at 7:12 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $274.92 today.
AAVE.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 11:02:51 PM | sell | $0.2235 | $274.92 | 0.007883 | 9.69 | 0.0008129 | 0x47...4672 | |
10/07/2025 | 11:02:46 PM | buy | $5.19 | $279.09 | 0.183 | 9.84 | 0.01859 | 0x90...7296 | |
10/07/2025 | 10:53:42 PM | buy | $0.3437 | $278.59 | 0.01212 | 9.82 | 0.001233 | 0x17...4d9b | |
10/07/2025 | 8:07:11 PM | buy | $4.24 | $275.33 | 0.1508 | 9.79 | 0.0154 | 0x44...7260 | |
10/07/2025 | 7:00:01 PM | buy | $2.81 | $277.67 | 0.09904 | 9.75 | 0.01014 | 0xb9...43b3 | |
10/07/2025 | 5:25:12 PM | buy | $0.4388 | $278.17 | 0.01538 | 9.75 | 0.001577 | 0xb7...d518 | |
10/07/2025 | 1:32:50 PM | buy | $5.09 | $289.69 | 0.1711 | 9.72 | 0.01759 | 0x21...2ff1 | |
10/07/2025 | 1:22:39 PM | buy | $2.82 | $288.9 | 0.09451 | 9.67 | 0.009765 | 0xc4...2f8b | |
10/07/2025 | 1:22:22 PM | buy | $3.48 | $288.01 | 0.1168 | 9.64 | 0.0121 | 0x77...c479 | |
10/07/2025 | 12:36:54 PM | buy | $1.13 | $287.75 | 0.03783 | 9.62 | 0.003929 | 0x53...5d88 | |
10/07/2025 | 12:23:02 PM | buy | $1.26 | $289.27 | 0.04199 | 9.61 | 0.004366 | 0x77...5677 | |
10/07/2025 | 12:19:01 PM | buy | $5.6 | $288.31 | 0.1863 | 9.58 | 0.01944 | 0x9c...ea9e | |
10/07/2025 | 12:18:43 PM | sell | $20.81 | $289.29 | 0.692 | 9.61 | 0.07196 | 0xf7...2d2b | |
10/07/2025 | 11:32:46 AM | buy | $3.6 | $292.5 | 0.1199 | 9.73 | 0.01231 | 0xaf...4c1d | |
10/07/2025 | 7:55:30 AM | buy | $0.8939 | $292.93 | 0.02967 | 9.72 | 0.003051 | 0x4e...d70b | |
10/07/2025 | 7:44:36 AM | buy | $0.4008 | $292.75 | 0.0133 | 9.71 | 0.001369 | 0x53...cb9f | |
10/07/2025 | 7:15:10 AM | buy | $0.03461 | $293.19 | 0.001145 | 9.7 | 0.000118 | 0x39...7244 | |
10/07/2025 | 6:59:22 AM | sell | $6.28 | $292.9 | 0.2079 | 9.69 | 0.02144 | 0xf2...d636 | |
10/07/2025 | 6:15:46 AM | buy | $0.2872 | $297.07 | 0.00945 | 9.77 | 0.0009668 | 0xe3...38fc | |
10/07/2025 | 3:24:16 AM | sell | $2.27 | $297.08 | 0.0746 | 9.73 | 0.007664 | 0x51...5a93 |