- WhatToFarm
- Avalanche
- Lydia Finance
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 5.82
- Pooled WAVAX:
- $82.74
AAVE.e/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of AAVE.e token on DEX Lydia Finance is $265.07. AAVE.e price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $98.77. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $2,977,392.00. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $3,093.88. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $3,093.88.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $98.77 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 14.17, captured at 7:45 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $265.07 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 7:27:30 AM | sell | $0.6752 | $265.07 | 0.03611 | 14.17 | 0.002547 | 0x1e...75ae | |
| 06/18/2025 | 4:50:07 AM | sell | $4.28 | $268.06 | 0.2276 | 14.22 | 0.016 | 0x0c...f4b2 | |
| 06/17/2025 | 10:09:10 PM | buy | $3.53 | $264.94 | 0.1904 | 14.28 | 0.01333 | 0x36...1262 | |
| 06/17/2025 | 5:28:12 PM | buy | $12.66 | $258.81 | 0.6919 | 14.13 | 0.04894 | 0xa7...780b | |
| 06/17/2025 | 5:06:47 PM | buy | $1.82 | $254.83 | 0.1 | 14 | 0.007142 | 0x9f...9031 | |
| 06/17/2025 | 3:49:27 PM | buy | $5.66 | $259.53 | 0.3041 | 13.93 | 0.02182 | 0x0d...cbed | |
| 06/17/2025 | 3:42:31 PM | buy | $8.02 | $255.08 | 0.4308 | 13.69 | 0.03146 | 0xd2...1597 | |
| 06/17/2025 | 3:42:31 PM | buy | $6.28 | $257.5 | 0.3375 | 13.82 | 0.02441 | 0x09...246f | |
| 06/17/2025 | 3:42:28 PM | sell | $37.61 | $259.03 | 2.01 | 13.9 | 0.1452 | 0xe6...1a99 | |
| 06/17/2025 | 1:38:37 PM | buy | $3.98 | $271.03 | 0.2099 | 14.27 | 0.01471 | 0x2a...f39b | |
| 06/17/2025 | 11:52:24 AM | sell | $1.26 | $268.57 | 0.06671 | 14.19 | 0.0047 | 0x6b...1122 | |
| 06/17/2025 | 11:09:24 AM | sell | $2.85 | $269.35 | 0.151 | 14.22 | 0.01061 | 0xec...0dfe | |
| 06/17/2025 | 10:17:10 AM | sell | $2.55 | $270.9 | 0.1346 | 14.27 | 0.009427 | 0xca...9654 | |
| 06/17/2025 | 10:08:11 AM | sell | $2.71 | $272.12 | 0.1427 | 14.32 | 0.009966 | 0x66...444d | |
| 06/17/2025 | 9:29:33 AM | sell | $3.08 | $273.7 | 0.1619 | 14.37 | 0.01126 | 0x19...21a9 | |
| 06/17/2025 | 7:59:20 AM | sell | $1.73 | $276.03 | 0.09063 | 14.42 | 0.006284 | 0xd2...5c50 | |
| 06/17/2025 | 2:39:01 AM | buy | $0.8486 | $277.27 | 0.04434 | 14.48 | 0.00306 | 0xe0...57f3 | |
| 06/17/2025 | 1:17:47 AM | buy | $0.4397 | $278.63 | 0.02287 | 14.49 | 0.001578 | 0x99...297e | |
| 06/16/2025 | 6:55:41 AM | buy | $0.8111 | $284.71 | 0.04121 | 14.46 | 0.002848 | 0x70...4147 | |
| 06/16/2025 | 6:35:21 AM | sell | $3.67 | $284.07 | 0.1867 | 14.43 | 0.01293 | 0xab...a8cb |