Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 6.18
- Pooled WAVAX:
- $80.12
AAVE.e/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of AAVE.e token on DEX Lydia Finance is $118.39. AAVE.e price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $38.20. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,142,200.64. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $1,461.71. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $1,461.71.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $38.20 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 12.98, captured at 3:16 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $118.39 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:11:07 PM | buy | $0.5775 | $118.39 | 0.06331 | 12.98 | 0.004877 | 0x0d...2f62 | |
| 02/20/2026 | 3:02:10 PM | buy | $1.21 | $118.51 | 0.133 | 12.94 | 0.01027 | 0x05...77fc | |
| 02/20/2026 | 2:52:26 PM | buy | $0.7647 | $116.75 | 0.08459 | 12.91 | 0.00655 | 0x5b...282e | |
| 02/20/2026 | 2:45:11 PM | buy | $0.3809 | $116.54 | 0.04214 | 12.89 | 0.003268 | 0x2a...a981 | |
| 02/20/2026 | 2:01:57 PM | sell | $0.5104 | $115.51 | 0.05674 | 12.84 | 0.004418 | 0xa5...7276 | |
| 02/20/2026 | 2:01:54 PM | sell | $1.8 | $115.77 | 0.2005 | 12.87 | 0.01558 | 0xb2...d870 | |
| 02/20/2026 | 2:00:15 PM | sell | $0.7796 | $116.12 | 0.08681 | 12.93 | 0.006713 | 0xef...efc9 | |
| 02/20/2026 | 1:59:31 PM | sell | $0.7909 | $116.44 | 0.08802 | 12.96 | 0.006792 | 0xb0...29b2 | |
| 02/20/2026 | 1:59:16 PM | sell | $0.4318 | $116.52 | 0.04806 | 12.96 | 0.003705 | 0x10...9724 | |
| 02/20/2026 | 1:59:07 PM | sell | $0.999 | $116.75 | 0.1111 | 12.99 | 0.008556 | 0xb4...d926 | |
| 02/20/2026 | 1:58:54 PM | sell | $0.4686 | $116.99 | 0.05215 | 13.02 | 0.004005 | 0x1f...e6a5 | |
| 02/20/2026 | 1:58:18 PM | sell | $0.7081 | $117.32 | 0.07879 | 13.05 | 0.006035 | 0x8f...b292 | |
| 02/20/2026 | 1:56:59 PM | sell | $0.8538 | $117.58 | 0.09501 | 13.08 | 0.007261 | 0xd6...acb7 | |
| 02/20/2026 | 1:56:20 PM | sell | $1.22 | $117.91 | 0.1364 | 13.12 | 0.0104 | 0xa7...3513 | |
| 02/20/2026 | 1:54:18 PM | sell | $0.5054 | $118.38 | 0.05616 | 13.15 | 0.004269 | 0x1f...5b47 | |
| 02/20/2026 | 1:54:17 PM | sell | $0.6841 | $118.46 | 0.076 | 13.16 | 0.005774 | 0xd3...b1db | |
| 02/20/2026 | 1:50:36 PM | sell | $0.5415 | $118.36 | 0.06038 | 13.19 | 0.004575 | 0x19...ef57 | |
| 02/20/2026 | 1:49:44 PM | sell | $0.5601 | $118.26 | 0.06254 | 13.2 | 0.004736 | 0xdc...58a0 | |
| 02/20/2026 | 1:36:37 PM | sell | $1.79 | $118.68 | 0.2003 | 13.24 | 0.01512 | 0xcf...6647 | |
| 02/20/2026 | 1:36:33 PM | sell | $1.51 | $119.64 | 0.1691 | 13.32 | 0.01269 | 0x5a...ef20 |