Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 7.31
- Pooled WAVAX:
- $68.33
AAVE.e/WAVAX price stats on Avalanche
As of May 23, 2026, the current price of AAVE.e token on DEX Lydia Finance is $85.41. AAVE.e price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.91. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $728,829.89. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $1,248.28. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $1,248.28.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 9.35, captured at 2:29 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $85.41 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:01:32 AM | buy | $0.6286 | $85.41 | 0.06882 | 9.35 | 0.007359 | 0x09...4103 | |
| 05/22/2026 | 11:56:03 PM | buy | $0.005907 | $85.49 | 0.0006455 | 9.34 | 0.0000691 | 0xf0...1285 | |
| 05/22/2026 | 7:46:04 PM | buy | $0.05717 | $85.74 | 0.006228 | 9.34 | 0.0006667 | 0x9f...2bf6 | |
| 05/22/2026 | 7:42:01 PM | buy | $0.03714 | $85.77 | 0.004043 | 9.33 | 0.0004329 | 0x4e...ebb2 | |
| 05/22/2026 | 7:41:52 PM | buy | $0.02937 | $85.75 | 0.003199 | 9.33 | 0.0003426 | 0xf1...8d1b | |
| 05/22/2026 | 7:09:07 PM | sell | $0.1692 | $86.02 | 0.0183 | 9.3 | 0.001967 | 0x49...7bc7 | |
| 05/22/2026 | 2:33:19 PM | buy | $0.4581 | $88.15 | 0.04852 | 9.33 | 0.005197 | 0x38...d73a | |
| 05/22/2026 | 1:58:00 PM | buy | $0.4099 | $88.69 | 0.04313 | 9.33 | 0.004621 | 0x28...8ac1 | |
| 05/22/2026 | 5:07:35 AM | sell | $0.4521 | $88.36 | 0.04751 | 9.28 | 0.005116 | 0x9c...ad07 | |
| 05/22/2026 | 5:00:07 AM | sell | $0.4436 | $88.34 | 0.0467 | 9.3 | 0.005021 | 0xe2...5204 | |
| 05/22/2026 | 4:17:22 AM | sell | $0.4535 | $88.82 | 0.04755 | 9.31 | 0.005106 | 0xd3...fa52 | |
| 05/22/2026 | 4:13:21 AM | sell | $0.2048 | $88.73 | 0.02152 | 9.32 | 0.002308 | 0xee...a977 | |
| 05/22/2026 | 3:48:26 AM | sell | $0.2052 | $88.51 | 0.02162 | 9.32 | 0.002318 | 0x03...68a3 | |
| 05/22/2026 | 3:44:28 AM | sell | $0.1788 | $88.53 | 0.01885 | 9.33 | 0.002019 | 0x59...16c3 | |
| 05/22/2026 | 3:43:46 AM | sell | $0.2049 | $88.49 | 0.02163 | 9.33 | 0.002316 | 0x49...682d | |
| 05/22/2026 | 2:27:47 AM | sell | $0.2026 | $88.35 | 0.02143 | 9.34 | 0.002293 | 0x4c...91c7 | |
| 05/22/2026 | 2:25:09 AM | sell | $0.3766 | $88.4 | 0.03984 | 9.35 | 0.00426 | 0x3d...6ca9 | |
| 05/22/2026 | 2:18:02 AM | sell | $0.3909 | $88.62 | 0.0413 | 9.36 | 0.00441 | 0x29...18bb | |
| 05/21/2026 | 11:45:19 PM | sell | $0.2049 | $88.55 | 0.02168 | 9.37 | 0.002313 | 0x76...1c9d | |
| 05/21/2026 | 11:14:34 PM | sell | $0.2052 | $88.58 | 0.02173 | 9.37 | 0.002316 | 0x5e...df2c |