WhatToFarm
/
12 Swap

Info about AAVE.e-WAVAX pair

Price USD
$118.39
Price
12.98 WAVAX
TVL
$1,461.7
MKT CAP
$1.1M
5m
0%
1h
1.59%
4h
-4.05%
24h
-3.29%
Share
TXNS
48
Buys
8
Sells
40
Volume
38
Telegram price alerts
Pair:
0x0e6F1cAf066e15b619e31c834117E11bdECF5440
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AAVE.e:
6.18
Pooled WAVAX:
$80.12

AAVE.e/WAVAX price stats on Avalanche

As of February 20, 2026, the current price of AAVE.e token on DEX Lydia Finance is $118.39. AAVE.e price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $38.20. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,142,200.64. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $1,461.71. The AAVE.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $1,461.71.

The total transactions of AAVE.e/WAVAX is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

AAVE.e/WAVAX pool has a trading volume of $38.20 in the last 24 hours.

The exchange rate of 1 AAVE.e to WAVAX is 12.98, captured at 3:16 PM UTC.

The price of converting 1 AAVE.e to USD is $118.39 today.

AAVE.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20263:11:07 PMbuy$0.5775$118.390.0633112.980.0048770x0d...2f62
02/20/20263:02:10 PMbuy$1.21$118.510.13312.940.010270x05...77fc
02/20/20262:52:26 PMbuy$0.7647$116.750.0845912.910.006550x5b...282e
02/20/20262:45:11 PMbuy$0.3809$116.540.0421412.890.0032680x2a...a981
02/20/20262:01:57 PMsell$0.5104$115.510.0567412.840.0044180xa5...7276
02/20/20262:01:54 PMsell$1.8$115.770.200512.870.015580xb2...d870
02/20/20262:00:15 PMsell$0.7796$116.120.0868112.930.0067130xef...efc9
02/20/20261:59:31 PMsell$0.7909$116.440.0880212.960.0067920xb0...29b2
02/20/20261:59:16 PMsell$0.4318$116.520.0480612.960.0037050x10...9724
02/20/20261:59:07 PMsell$0.999$116.750.111112.990.0085560xb4...d926
02/20/20261:58:54 PMsell$0.4686$116.990.0521513.020.0040050x1f...e6a5
02/20/20261:58:18 PMsell$0.7081$117.320.0787913.050.0060350x8f...b292
02/20/20261:56:59 PMsell$0.8538$117.580.0950113.080.0072610xd6...acb7
02/20/20261:56:20 PMsell$1.22$117.910.136413.120.01040xa7...3513
02/20/20261:54:18 PMsell$0.5054$118.380.0561613.150.0042690x1f...5b47
02/20/20261:54:17 PMsell$0.6841$118.460.07613.160.0057740xd3...b1db
02/20/20261:50:36 PMsell$0.5415$118.360.0603813.190.0045750x19...ef57
02/20/20261:49:44 PMsell$0.5601$118.260.0625413.20.0047360xdc...58a0
02/20/20261:36:37 PMsell$1.79$118.680.200313.240.015120xcf...6647
02/20/20261:36:33 PMsell$1.51$119.640.169113.320.012690x5a...ef20