- WhatToFarm
- Avalanche
- Lydia Finance
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 7.64
- Pooled WAVAX:
- $61.39
AAVE.e/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of AAVE.e token on DEX Lydia Finance is $310.09. AAVE.e price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $252.96. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $3,809,160.31. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $4,746.57. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $4,746.57.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $252.96 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 8.02, captured at 5:10 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $310.09 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:58:41 PM | buy | $11.11 | $310.09 | 0.2876 | 8.02 | 0.03585 | 0x40...7c79 | |
| 12/21/2024 | 12:11:10 PM | sell | $4.56 | $319.65 | 0.1136 | 7.95 | 0.01429 | 0xbb...4337 | |
| 12/21/2024 | 9:28:02 AM | sell | $4.95 | $326.39 | 0.1212 | 7.99 | 0.01517 | 0x6c...3698 | |
| 12/21/2024 | 9:27:52 AM | sell | $4.95 | $327.68 | 0.1213 | 8.02 | 0.01512 | 0x56...0d19 | |
| 12/21/2024 | 8:48:47 AM | sell | $6.24 | $330.24 | 0.1522 | 8.05 | 0.01889 | 0x7f...e246 | |
| 12/21/2024 | 7:57:41 AM | sell | $5.17 | $339.99 | 0.1231 | 8.09 | 0.01522 | 0xde...4845 | |
| 12/21/2024 | 7:48:11 AM | sell | $4.58 | $342.34 | 0.1086 | 8.11 | 0.01338 | 0x5f...6dba | |
| 12/21/2024 | 6:09:49 AM | sell | $5.87 | $337.87 | 0.1417 | 8.15 | 0.01738 | 0xf9...51c9 | |
| 12/21/2024 | 5:46:35 AM | sell | $6.69 | $333.77 | 0.1644 | 8.19 | 0.02006 | 0x8a...ec69 | |
| 12/21/2024 | 4:21:18 AM | sell | $5.18 | $329.53 | 0.1293 | 8.22 | 0.01572 | 0x01...bd45 | |
| 12/21/2024 | 2:42:24 AM | buy | $13.14 | $328.76 | 0.3297 | 8.24 | 0.03999 | 0xe9...17e4 | |
| 12/21/2024 | 2:22:31 AM | buy | $5.15 | $324.53 | 0.13 | 8.18 | 0.01588 | 0xb9...97ee | |
| 12/21/2024 | 1:04:47 AM | sell | $7.74 | $322.63 | 0.1958 | 8.15 | 0.024 | 0xe6...064c | |
| 12/21/2024 | 12:35:34 AM | sell | $5.79 | $324.37 | 0.1463 | 8.19 | 0.01785 | 0xa8...73c8 | |
| 12/21/2024 | 12:11:55 AM | sell | $4.24 | $326.06 | 0.107 | 8.22 | 0.01301 | 0xbb...86dd | |
| 12/21/2024 | 12:06:10 AM | sell | $4.64 | $328.47 | 0.1168 | 8.25 | 0.01415 | 0x28...2e45 | |
| 12/20/2024 | 11:16:14 PM | sell | $8.42 | $330.84 | 0.2115 | 8.31 | 0.02545 | 0x47...e1b7 | |
| 12/20/2024 | 11:16:00 PM | buy | $13.62 | $331.8 | 0.3421 | 8.33 | 0.04105 | 0x6f...2790 | |
| 12/20/2024 | 11:06:00 PM | sell | $7.83 | $329.47 | 0.1968 | 8.27 | 0.02378 | 0xd6...4cdc | |
| 12/20/2024 | 10:54:56 PM | sell | $6.11 | $328.93 | 0.1546 | 8.32 | 0.01858 | 0xc2...447c |