- WhatToFarm
- Avalanche
- Lydia Finance
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 7.38
- Pooled WAVAX:
- $64.91
AAVE.e/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of AAVE.e token on DEX Lydia Finance is $217.31. AAVE.e price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $157.74. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $2,482,831.86. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $3,207.57. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $3,207.57.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $157.74 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 8.79, captured at 9:17 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $217.31 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:11:18 PM | sell | $4.34 | $217.31 | 0.1759 | 8.79 | 0.02 | 0x8f...2f3d | |
| 05/11/2025 | 7:37:53 PM | sell | $0.4238 | $219.11 | 0.01706 | 8.82 | 0.001934 | 0x71...2668 | |
| 05/11/2025 | 12:31:10 PM | buy | $3.6 | $219.51 | 0.145 | 8.84 | 0.0164 | 0x88...4c42 | |
| 05/11/2025 | 12:30:52 PM | buy | $3.38 | $218.57 | 0.1361 | 8.8 | 0.01546 | 0xdd...c239 | |
| 05/11/2025 | 8:35:45 AM | buy | $3.99 | $214.83 | 0.1629 | 8.76 | 0.0186 | 0x84...faf4 | |
| 05/11/2025 | 7:13:41 AM | buy | $3.8 | $215.19 | 0.1543 | 8.71 | 0.0177 | 0xf0...1eb8 | |
| 05/11/2025 | 7:13:21 AM | buy | $4.17 | $214.11 | 0.1692 | 8.67 | 0.01951 | 0x62...e1a5 | |
| 05/11/2025 | 7:04:03 AM | buy | $22.37 | $212.52 | 0.8992 | 8.54 | 0.1052 | 0xc8...8660 | |
| 05/11/2025 | 7:04:00 AM | buy | $21.95 | $206.64 | 0.8824 | 8.3 | 0.1062 | 0xba...7cdc | |
| 05/11/2025 | 7:04:00 AM | sell | $56.73 | $210.16 | 2.28 | 8.44 | 0.2699 | 0x4a...40c8 | |
| 05/11/2025 | 4:19:56 AM | sell | $1.33 | $222.06 | 0.05256 | 8.76 | 0.006 | 0x1b...bd10 | |
| 05/11/2025 | 4:01:10 AM | buy | $0.7057 | $223.27 | 0.02781 | 8.79 | 0.00316 | 0xcd...47fb | |
| 05/11/2025 | 4:00:37 AM | sell | $0.7415 | $222.38 | 0.02922 | 8.76 | 0.003334 | 0xb2...631a | |
| 05/11/2025 | 2:20:39 AM | buy | $0.9982 | $222.31 | 0.0395 | 8.79 | 0.004489 | 0x41...8c71 | |
| 05/11/2025 | 12:15:45 AM | sell | $4.11 | $227.29 | 0.159 | 8.77 | 0.01811 | 0x23...0bc9 | |
| 05/10/2025 | 11:33:13 PM | sell | $4.95 | $227.45 | 0.1922 | 8.82 | 0.02178 | 0x0b...e12a | |
| 05/10/2025 | 10:18:34 PM | sell | $2.71 | $226.04 | 0.1065 | 8.86 | 0.01201 | 0x3a...0e0c | |
| 05/10/2025 | 9:31:56 PM | sell | $8.73 | $225.43 | 0.3458 | 8.92 | 0.03873 | 0xba...a962 | |
| 05/10/2025 | 9:15:56 PM | sell | $5.93 | $226.43 | 0.2361 | 9 | 0.02621 | 0xf9...1619 | |
| 05/10/2025 | 8:53:38 PM | sell | $1.56 | $224.33 | 0.06332 | 9.04 | 0.006997 | 0x3f...aa1e |