Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 7.03
- Pooled WAVAX:
- $71.02
AAVE.e/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of AAVE.e token on DEX Lydia Finance is $92.03. AAVE.e price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.82. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $785,270.45. The liquidity pool contract is 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 with total value locked (TVL) of $1,291.70. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0x0e6F1cAf066e15b619e31c834117E11bdECF5440 is $1,291.70.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 10.12, captured at 9:31 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $92.03 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:12:43 PM | buy | $0.002427 | $92.03 | 0.0002669 | 10.12 | 0.00002637 | 0xa5...2560 | |
| 05/01/2026 | 8:44:04 PM | buy | $0.001382 | $92.13 | 0.0001518 | 10.12 | 0.000015 | 0xf9...6df0 | |
| 05/01/2026 | 5:30:00 PM | buy | $0.01566 | $92.69 | 0.00171 | 10.12 | 0.000169 | 0x2a...c88c | |
| 05/01/2026 | 4:20:14 PM | buy | $0.008553 | $92.71 | 0.0009336 | 10.12 | 0.00009224 | 0xfd...d12f | |
| 05/01/2026 | 3:53:10 PM | buy | $0.05265 | $92.72 | 0.005747 | 10.11 | 0.0005679 | 0x04...f493 | |
| 05/01/2026 | 3:25:38 PM | buy | $0.0003496 | $93.14 | 0.00003798 | 10.11 | 0.053754 | 0x5c...a636 | |
| 05/01/2026 | 3:25:31 PM | buy | $0.0003006 | $93.14 | 0.00003266 | 10.11 | 0.053227 | 0x3f...2bfa | |
| 05/01/2026 | 3:25:24 PM | buy | $0.005036 | $93.04 | 0.0005478 | 10.11 | 0.00005413 | 0x7e...a702 | |
| 05/01/2026 | 2:51:00 PM | buy | $0.01662 | $93.4 | 0.0018 | 10.11 | 0.0001779 | 0x2c...7c20 | |
| 05/01/2026 | 2:47:59 PM | buy | $0.005241 | $93.29 | 0.0005684 | 10.11 | 0.00005617 | 0xe0...19c1 | |
| 05/01/2026 | 1:12:37 PM | buy | $0.01937 | $93.01 | 0.002107 | 10.11 | 0.0002083 | 0xc5...aba2 | |
| 05/01/2026 | 12:36:09 PM | buy | $0.2025 | $92.87 | 0.02206 | 10.11 | 0.002181 | 0x20...c81f | |
| 05/01/2026 | 12:20:23 PM | buy | $0.1966 | $92.41 | 0.02151 | 10.1 | 0.002128 | 0x0b...4fa0 | |
| 05/01/2026 | 12:19:56 PM | buy | $0.0005643 | $92.49 | 0.00006166 | 10.1 | 0.056101 | 0x29...851d | |
| 05/01/2026 | 12:19:52 PM | buy | $0.455 | $92.41 | 0.04972 | 10.09 | 0.004924 | 0xaa...c565 | |
| 05/01/2026 | 12:19:41 PM | buy | $0.1591 | $92.22 | 0.01741 | 10.08 | 0.001726 | 0x9a...3844 | |
| 05/01/2026 | 12:19:34 PM | sell | $0.1972 | $91.85 | 0.02157 | 10.04 | 0.002147 | 0x21...fd7f | |
| 05/01/2026 | 12:19:32 PM | sell | $3.52 | $92.39 | 0.386 | 10.1 | 0.03819 | 0xf0...6d31 | |
| 05/01/2026 | 10:59:55 AM | sell | $0.004575 | $92.54 | 0.0005024 | 10.16 | 0.00004944 | 0xf0...2566 | |
| 05/01/2026 | 7:24:09 AM | buy | $0.008154 | $92.82 | 0.0008971 | 10.21 | 0.00008784 | 0x37...4cf5 |