- WhatToFarm
- Avalanche
- Lydia Finance
- aAVAXb-WAVAX LPs
Info about aAVAXb-WAVAX pair
- Pooled aAVAXb:
- 11.02
- Pooled WAVAX:
- $8.33
aAVAXb/WAVAX price stats on Avalanche
As of May 2, 2024, the current price of aAVAXb token on DEX Lydia Finance is $26.13. aAVAXb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aAVAXb token contract is 0x6C6f910A79639dcC94b4feEF59Ff507c2E843929 with a market cap $543,228.83. The liquidity pool contract is 0xbA4486E7A6f74be11Fb7159D205F876168C906AA with total value locked (TVL) of $576.86. The aAVAXb/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aAVAXb/WAVAX now?
The current liquidity of aAVAXb/WAVAX with the contract address 0xbA4486E7A6f74be11Fb7159D205F876168C906AA is $576.86.
How many transactions are there in the aAVAXb/WAVAX pool in the last 24 hours?
The total transactions of aAVAXb/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aAVAXb/WAVAX pool in the last 24 hours?
aAVAXb/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aAVAXb to WAVAX?
The exchange rate of 1 aAVAXb to WAVAX is 0.7551, captured at 9:59 PM UTC.
How much is 1 aAVAXb in dollars?
The price of converting 1 aAVAXb to USD is $26.13 today.
aAVAXb-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:26:07 PM | sell | $0.17 | $26.13 | 0.00 | 0.7551 | 0.01 | 0xd6...e1bc | |
| 2024.04.25 | 8:20:55 PM | sell | $0.21 | $27.1 | 0.01 | 0.756 | 0.01 | 0xd9...cfb1 | |
| 2024.04.21 | 6:42:09 PM | sell | $0.16 | $27.9 | 0.00 | 0.7562 | 0.01 | 0x72...315f | |
| 2024.04.19 | 12:38:13 AM | sell | $0.26 | $26.32 | 0.01 | 0.7589 | 0.01 | 0x6c...4d4b | |
| 2024.04.17 | 5:00:58 PM | sell | $0.14 | $24.9 | 0.00 | 0.7585 | 0.01 | 0x4f...c60a | |
| 2024.04.14 | 5:01:28 PM | sell | $0.10 | $27.12 | 0.00 | 0.7591 | 0.00 | 0xc4...2062 | |
| 2024.04.12 | 5:01:38 PM | sell | $0.15 | $33.27 | 0.00 | 0.7597 | 0.00 | 0xaf...2f1d | |
| 2024.04.09 | 5:20:35 PM | sell | $0.20 | $35.73 | 0.00 | 0.7603 | 0.01 | 0x72...158c | |
| 2024.04.07 | 10:38:50 PM | sell | $0.13 | $36.65 | 0.00 | 0.761 | 0.00 | 0xcd...3737 | |
| 2024.04.06 | 8:48:34 AM | sell | $0.17 | $36.13 | 0.00 | 0.7615 | 0.00 | 0xf4...f86f | |
| 2024.04.02 | 5:19:10 PM | sell | $2.07 | $34.77 | 0.04 | 0.7347 | 0.06 | 0x67...7e37 | |
| 2024.03.31 | 6:52:00 PM | sell | $0.16 | $41.46 | 0.00 | 0.7703 | 0.00 | 0x40...6289 | |
| 2024.03.28 | 6:43:26 PM | sell | $0.54 | $42.06 | 0.01 | 0.7722 | 0.01 | 0xac...a761 | |
| 2024.03.21 | 7:48:29 PM | sell | $0.17 | $41.65 | 0.00 | 0.7726 | 0.00 | 0xb3...4dbb | |
| 2024.03.18 | 7:06:20 PM | buy | $13.68 | $46.36 | 0.22 | 0.7572 | 0.30 | 0x4a...38da | |
| 2024.03.18 | 7:04:53 PM | buy | $11.08 | $44.5 | 0.18 | 0.723 | 0.25 | 0x9f...e4cd | |
| 2024.03.18 | 4:40:36 PM | buy | $9.08 | $45.16 | 0.14 | 0.6964 | 0.20 | 0x01...6ca3 | |
| 2024.03.17 | 1:16:46 PM | buy | $55.89 | $38.2 | 1.00 | 0.6836 | 1.66 | 0x7c...4c03 | |
| 2024.03.15 | 6:24:19 PM | sell | $0.50 | $29.94 | 0.01 | 0.5292 | 0.02 | 0x06...b3b6 | |
| 2024.03.14 | 9:08:37 PM | sell | $2.01 | $28.02 | 0.04 | 0.532 | 0.07 | 0x63...96d1 |