- WhatToFarm
- Avalanche
- Lydia Finance
- aAVAXb-WAVAX LPs
Info about aAVAXb-WAVAX pair
- Pooled aAVAXb:
- 10.77
- Pooled WAVAX:
- $8.55
aAVAXb/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of aAVAXb token on DEX Lydia Finance is $30.22. aAVAXb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aAVAXb token contract is 0x6C6f910A79639dcC94b4feEF59Ff507c2E843929 with a market cap $703,894.11. The liquidity pool contract is 0xbA4486E7A6f74be11Fb7159D205F876168C906AA with total value locked (TVL) of $653.22. The aAVAXb/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aAVAXb/WAVAX now?
The current liquidity of aAVAXb/WAVAX with the contract address 0xbA4486E7A6f74be11Fb7159D205F876168C906AA is $653.22.
How many transactions are there in the aAVAXb/WAVAX pool in the last 24 hours?
The total transactions of aAVAXb/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aAVAXb/WAVAX pool in the last 24 hours?
aAVAXb/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aAVAXb to WAVAX?
The exchange rate of 1 aAVAXb to WAVAX is 0.7912, captured at 5:42 PM UTC.
How much is 1 aAVAXb in dollars?
The price of converting 1 aAVAXb to USD is $30.22 today.
aAVAXb-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 5:13:57 PM | sell | $0.06445 | $30.22 | 0.001687 | 0.7912 | 0.002132 | 0xa5...743f | |
| 12/18/2024 | 5:14:04 PM | sell | $0.5549 | $36.59 | 0.01201 | 0.7925 | 0.01516 | 0x12...3b29 | |
| 12/16/2024 | 5:06:21 PM | buy | $0.955 | $39.39 | 0.01931 | 0.7966 | 0.02424 | 0xea...9956 | |
| 12/16/2024 | 5:00:58 PM | buy | $3.84 | $38.9 | 0.07785 | 0.7868 | 0.09895 | 0xa9...7c78 | |
| 12/13/2024 | 12:30:49 PM | sell | $5.09 | $40.83 | 0.09798 | 0.7855 | 0.1247 | 0x44...6f6b | |
| 12/07/2024 | 3:28:01 PM | sell | $6.03 | $42.09 | 0.1153 | 0.8045 | 0.1433 | 0x05...06c1 | |
| 12/07/2024 | 3:27:58 PM | buy | $6.06 | $42.34 | 0.116 | 0.8093 | 0.1433 | 0xc9...af5f | |
| 12/07/2024 | 3:23:50 PM | sell | $12.01 | $42.1 | 0.2291 | 0.8032 | 0.2852 | 0x83...69dc | |
| 12/06/2024 | 2:24:45 AM | buy | $11.81 | $42.12 | 0.23 | 0.8196 | 0.2806 | 0x67...73c6 | |
| 11/25/2024 | 5:21:51 PM | sell | $0.6123 | $33.55 | 0.01452 | 0.7956 | 0.01825 | 0xa0...4666 | |
| 11/20/2024 | 5:19:47 PM | sell | $0.4139 | $27.19 | 0.01215 | 0.7981 | 0.01522 | 0x79...c8f6 | |
| 11/12/2024 | 8:10:14 AM | sell | $3.01 | $29.45 | 0.0821 | 0.8016 | 0.1081 | 0x9e...7011 | |
| 11/07/2024 | 5:18:46 PM | sell | $0.3337 | $22.51 | 0.0121 | 0.8162 | 0.01482 | 0x5a...74ea |