- WhatToFarm
- Avalanche
- Kyber Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.1343
- Pooled WAVAX:
- $68.45
WETH.e/WAVAX price stats on Avalanche
As of May 17, 2024, the current price of WETH.e token on DEX Kyber Swap is $3,043.69. WETH.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.30. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $78,677,233.47. The liquidity pool contract is 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 with total value locked (TVL) of $2,847.53. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 is $2,847.53.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $19.30 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 85.43, captured at 10:23 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,043.69 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 6:56:30 AM | sell | $19.30 | $3,043.69 | 0.54 | 85.43 | 0.01 | 0x5e...db5b | |
| 2024.05.13 | 10:43:18 PM | buy | $7.44 | $2,801.69 | 0.23 | 86.25 | 0.00 | 0x44...2dba | |
| 2024.05.08 | 4:30:56 PM | buy | $6.43 | $2,943.34 | 0.19 | 85.58 | 0.00 | 0xff...5b05 | |
| 2024.05.04 | 5:54:03 PM | sell | $24.57 | $3,197.02 | 0.67 | 87.25 | 0.01 | 0xab...91da | |
| 2024.04.27 | 1:12:13 AM | buy | $15.71 | $2,976.04 | 0.47 | 88.11 | 0.01 | 0xec...4330 | |
| 2024.04.25 | 8:47:58 AM | buy | $3.53 | $3,020.6 | 0.10 | 85.67 | 0.00 | 0xc8...29ff | |
| 2024.04.25 | 7:47:25 AM | buy | $7.11 | $3,009.37 | 0.20 | 84.93 | 0.00 | 0x22...f24f | |
| 2024.04.20 | 8:16:59 PM | sell | $22.06 | $3,244.99 | 0.58 | 85.88 | 0.01 | 0xf2...ca89 | |
| 2024.04.15 | 7:03:06 PM | buy | $19.31 | $2,966.77 | 0.56 | 86.05 | 0.01 | 0xd6...49a4 | |
| 2024.04.14 | 9:55:22 AM | sell | $22.02 | $3,160.27 | 0.60 | 86.18 | 0.01 | 0xae...8ec5 | |
| 2024.04.14 | 12:42:30 AM | sell | $14.77 | $3,143.62 | 0.44 | 92.83 | 0.00 | 0x60...ee06 | |
| 2024.04.13 | 9:26:08 PM | buy | $12.87 | $2,857.67 | 0.42 | 93.05 | 0.00 | 0x01...ec93 | |
| 2024.04.13 | 5:38:25 PM | buy | $19.98 | $3,097.49 | 0.56 | 86.56 | 0.01 | 0x31...2232 | |
| 2024.04.12 | 6:57:20 PM | buy | $21.66 | $3,039.03 | 0.57 | 80.45 | 0.01 | 0xc3...36b7 | |
| 2024.04.12 | 12:19:41 PM | buy | $547.37 | $3,520.86 | 11.91 | 76.59 | 0.16 | 0x8f...0e80 | |
| 2024.04.12 | 12:12:23 PM | buy | $1 962.38 | $3,532.61 | 42.53 | 76.56 | 0.56 | 0x42...15df | |
| 2024.04.12 | 12:11:56 PM | buy | $138.42 | $3,531.49 | 3.00 | 76.54 | 0.04 | 0xe5...f159 | |
| 2024.04.11 | 1:43:33 PM | sell | $206.46 | $3,528.66 | 4.47 | 76.48 | 0.06 | 0x20...cf85 | |
| 2024.04.11 | 1:40:22 PM | sell | $490.61 | $3,544.68 | 10.59 | 76.49 | 0.14 | 0x00...2b23 | |
| 2024.04.11 | 1:39:26 PM | sell | $1 967.17 | $3,554.43 | 42.35 | 76.52 | 0.55 | 0xd4...2c9c |