- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 72.83
- Pooled WETH.e:
- $0.1135
WAVAX/WETH.e price stats on Avalanche
As of October 10, 2025, the current price of WAVAX token on DEX Kyber Swap is $33.67. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $463,736,474.39. The liquidity pool contract is 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 with total value locked (TVL) of $2,957.40. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 is $2,957.40.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.007577, captured at 8:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.67 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 6:56:33 AM | sell | $2.73 | $33.67 | 0.0006151 | 0.007577 | 0.08118 | 0xe6...7746 | |
| 09/19/2025 | 4:34:08 AM | sell | $3.85 | $34.11 | 0.0008676 | 0.007676 | 0.113 | 0x99...969a | |
| 09/19/2025 | 2:15:17 AM | buy | $3.85 | $34.13 | 0.0008678 | 0.007682 | 0.1129 | 0xc7...d117 | |
| 09/18/2025 | 9:54:32 PM | buy | $5.06 | $33.54 | 0.001139 | 0.007548 | 0.1508 | 0xb9...bfeb | |
| 09/18/2025 | 6:48:41 PM | buy | $9.35 | $32.59 | 0.002106 | 0.007334 | 0.2871 | 0x61...b370 | |
| 09/18/2025 | 11:19:18 AM | buy | $2.87 | $31.79 | 0.0006466 | 0.007155 | 0.09036 | 0x56...7d49 | |
| 09/18/2025 | 3:50:22 AM | buy | $3.64 | $31.37 | 0.0008197 | 0.007061 | 0.116 | 0x62...c402 | |
| 09/18/2025 | 2:27:56 AM | buy | $4.27 | $30.87 | 0.0009631 | 0.006947 | 0.1386 | 0x03...5258 | |
| 09/17/2025 | 11:26:02 PM | buy | $9.16 | $30.01 | 0.002063 | 0.006755 | 0.3053 | 0x0f...69d9 | |
| 09/17/2025 | 1:41:00 PM | sell | $2.43 | $29.57 | 0.0005485 | 0.006655 | 0.08242 | 0x3e...0d33 | |
| 09/17/2025 | 9:54:34 AM | buy | $2.57 | $29.58 | 0.0005795 | 0.006659 | 0.08702 | 0xc8...575c | |
| 09/17/2025 | 4:09:19 AM | sell | $2.13 | $29.53 | 0.0004807 | 0.006647 | 0.07231 | 0xab...19e5 | |
| 09/16/2025 | 8:25:51 PM | sell | $2.24 | $29.81 | 0.0005044 | 0.006709 | 0.07518 | 0xa5...218b | |
| 09/16/2025 | 12:08:00 PM | sell | $1.99 | $30.07 | 0.0004478 | 0.006768 | 0.06616 | 0x93...b9c3 | |
| 09/16/2025 | 9:04:57 AM | sell | $0.7408 | $30.25 | 0.0001667 | 0.006807 | 0.02449 | 0x2c...e4e0 | |
| 09/16/2025 | 8:22:05 AM | buy | $4.81 | $30.01 | 0.001084 | 0.006755 | 0.1605 | 0xe0...728e | |
| 09/16/2025 | 7:34:46 AM | buy | $3.32 | $29.5 | 0.0007492 | 0.00664 | 0.1128 | 0x02...9c20 | |
| 09/16/2025 | 7:01:55 AM | buy | $1.85 | $29.18 | 0.0004169 | 0.006568 | 0.06348 | 0x79...f71f | |
| 09/16/2025 | 6:01:41 AM | buy | $1.47 | $28.97 | 0.000332 | 0.006521 | 0.05091 | 0x1e...3c8b | |
| 09/16/2025 | 2:05:43 AM | sell | $1.65 | $28.96 | 0.000372 | 0.006519 | 0.05706 | 0xb5...5709 |