- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 70.26
- Pooled WETH.e:
- $0.1364
WAVAX/WETH.e price stats on Avalanche
As of December 28, 2024, the current price of WAVAX token on DEX Kyber Swap is $40.48. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $257,079,269.66. The liquidity pool contract is 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 with total value locked (TVL) of $3,347.59. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 is $3,347.59.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $24.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01098, captured at 8:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $40.48 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:22:44 AM | sell | $2.9 | $40.48 | 0.0007869 | 0.01098 | 0.07165 | 0x8a...fe1d | |
| 12/27/2024 | 10:07:03 PM | sell | $2.51 | $40.91 | 0.0006812 | 0.01109 | 0.06138 | 0x53...9111 | |
| 12/27/2024 | 5:36:50 PM | buy | $3.83 | $40.84 | 0.00104 | 0.01107 | 0.09386 | 0xed...ac6c | |
| 12/27/2024 | 4:46:14 PM | sell | $2.83 | $40.72 | 0.0007686 | 0.01104 | 0.06956 | 0xc6...a1eb | |
| 12/27/2024 | 2:36:37 PM | sell | $3.67 | $41.25 | 0.0009982 | 0.01119 | 0.08919 | 0xbe...6bc5 | |
| 12/27/2024 | 9:04:40 AM | buy | $3.08 | $41.33 | 0.000836 | 0.01121 | 0.07455 | 0xd3...d89b | |
| 12/27/2024 | 6:56:03 AM | buy | $2.15 | $40.91 | 0.000585 | 0.01109 | 0.05271 | 0x09...a7a7 | |
| 12/27/2024 | 5:15:20 AM | sell | $3.45 | $40.98 | 0.0009363 | 0.01111 | 0.08421 | 0x49...f701 | |
| 12/26/2024 | 11:36:53 PM | sell | $2.37 | $41.45 | 0.0006437 | 0.01124 | 0.05724 | 0x12...80d3 | |
| 12/26/2024 | 8:26:58 AM | sell | $1.86 | $41.8 | 0.000506 | 0.01133 | 0.04462 | 0xc7...5ced | |
| 12/26/2024 | 5:10:31 AM | sell | $3.6 | $42.24 | 0.0009787 | 0.01146 | 0.08539 | 0x6d...93cb | |
| 12/25/2024 | 11:04:32 PM | sell | $3.02 | $42.79 | 0.0008196 | 0.0116 | 0.0706 | 0xc1...2491 | |
| 12/25/2024 | 2:22:20 PM | sell | $11.03 | $43.02 | 0.002992 | 0.01167 | 0.2563 | 0x62...3203 | |
| 12/25/2024 | 12:20:18 PM | buy | $11.77 | $43.06 | 0.003194 | 0.01168 | 0.2734 | 0x82...9c60 | |
| 12/25/2024 | 11:48:24 AM | sell | $11.78 | $43.02 | 0.003196 | 0.01167 | 0.2738 | 0xff...799d | |
| 12/25/2024 | 10:53:37 AM | sell | $11.12 | $43.02 | 0.003016 | 0.01167 | 0.2584 | 0x01...43c5 | |
| 12/25/2024 | 10:47:12 AM | sell | $3.65 | $43.32 | 0.0009905 | 0.01175 | 0.08428 | 0xb3...d93c | |
| 12/24/2024 | 4:18:07 PM | buy | $3.27 | $43.38 | 0.0008876 | 0.01176 | 0.07542 | 0xd6...42dd | |
| 12/24/2024 | 3:39:46 PM | buy | $7.96 | $43.07 | 0.002161 | 0.01168 | 0.1849 | 0x35...2184 | |
| 12/24/2024 | 2:38:31 PM | sell | $8.09 | $43.03 | 0.002196 | 0.01167 | 0.1881 | 0xbc...5289 |