- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 70.81
- Pooled WETH.e:
- $0.1308
WAVAX/WETH.e price stats on Avalanche
As of February 2, 2025, the current price of WAVAX token on DEX Kyber Swap is $34.98. WAVAX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,181,255.21. The liquidity pool contract is 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 with total value locked (TVL) of $2,932.43. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 is $2,932.43.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01005, captured at 4:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.98 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2025 | 11:44:09 AM | sell | $1.38 | $34.98 | 0.0003978 | 0.01005 | 0.03954 | 0x31...826d | |
| 02/02/2025 | 3:51:06 AM | sell | $3.21 | $35.33 | 0.0009235 | 0.01016 | 0.0909 | 0xab...53b6 | |
| 02/02/2025 | 2:48:54 AM | sell | $2.1 | $35.75 | 0.0006051 | 0.01027 | 0.05887 | 0x7d...e958 | |
| 02/01/2025 | 5:11:56 PM | sell | $1.95 | $36.06 | 0.0005611 | 0.01036 | 0.05411 | 0x50...d75e | |
| 02/01/2025 | 12:45:17 PM | sell | $1.52 | $36.33 | 0.0004378 | 0.01044 | 0.0419 | 0xe1...20c9 | |
| 02/01/2025 | 10:39:17 AM | sell | $1.72 | $36.59 | 0.000497 | 0.01052 | 0.04724 | 0xf7...215e | |
| 02/01/2025 | 2:24:31 AM | buy | $4.73 | $36.38 | 0.001361 | 0.01046 | 0.1301 | 0x32...3729 | |
| 01/31/2025 | 9:08:21 PM | sell | $3.41 | $36.25 | 0.0009808 | 0.01042 | 0.0941 | 0x88...dc6b | |
| 01/31/2025 | 11:23:45 AM | sell | $2.41 | $36.7 | 0.0006954 | 0.01055 | 0.06589 | 0xb0...ddf1 | |
| 01/31/2025 | 10:37:21 AM | sell | $1.52 | $37.02 | 0.000438 | 0.01064 | 0.04115 | 0x11...2ee0 | |
| 01/31/2025 | 6:47:57 AM | buy | $2.63 | $36.96 | 0.0007567 | 0.01062 | 0.0712 | 0x03...4f91 | |
| 01/29/2025 | 11:18:35 PM | sell | $0.543 | $36.95 | 0.0001561 | 0.01062 | 0.01469 | 0xf0...be15 | |
| 01/29/2025 | 11:18:35 PM | sell | $1.2 | $36.82 | 0.0003467 | 0.01058 | 0.03275 | 0x37...ebb5 | |
| 01/29/2025 | 9:14:46 PM | buy | $0.5996 | $36.98 | 0.0001724 | 0.01063 | 0.01621 | 0x62...be14 | |
| 01/29/2025 | 8:41:11 PM | buy | $2.52 | $36.73 | 0.0007247 | 0.01056 | 0.06861 | 0x18...3194 | |
| 01/29/2025 | 4:46:30 PM | buy | $0.6116 | $36.49 | 0.0001758 | 0.01049 | 0.01676 | 0x12...a720 | |
| 01/29/2025 | 2:22:33 PM | sell | $1.96 | $36.56 | 0.000566 | 0.01051 | 0.05384 | 0xe9...4312 | |
| 01/29/2025 | 5:07:11 AM | buy | $3.2 | $36.5 | 0.0009206 | 0.01049 | 0.08772 | 0x04...9cb0 | |
| 01/29/2025 | 12:34:43 AM | sell | $1.83 | $36.36 | 0.0005282 | 0.01045 | 0.05052 | 0xf2...66b8 | |
| 01/28/2025 | 10:58:46 PM | sell | $1.17 | $36.6 | 0.000339 | 0.01052 | 0.03222 | 0xe2...0a4a |