WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$33.71
Price
0.0105 WETH.e
TVL
$2,736.43
MKT CAP
$196.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
9
Telegram price alerts
Pair:
0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
69.6
Pooled WETH.e:
$0.1214

WAVAX/WETH.e price stats on Avalanche

As of November 14, 2024, the current price of WAVAX token on DEX Kyber Swap is $33.71. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,687,940.28. The liquidity pool contract is 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 with total value locked (TVL) of $2,736.43. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x1701A7E5034ED1e35C52245ab7C07DbDAf353De7 is $2,736.43.

The total transactions of WAVAX/WETH.e is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.0105, captured at 10:20 PM UTC.

The price of converting 1 WAVAX to USD is $33.71 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
11/14/20242:48:15 AMsell$9.1$33.710.0028350.01050.27
0xAeE...d11e
0x90...bdba
11/11/202411:10:04 PMbuy$11.65$30.360.0039940.01040.3837
0xAeE...d11e
0x9a...5bea
11/11/202410:59:45 PMbuy$3.97$29.050.0013640.0099590.1369
0xD31...644b
0x01...f5bd
11/06/202412:43:47 PMbuy$4.16$25.690.0015750.0097160.1621
0x644...C00f
0xc0...a5b6
11/05/202410:03:36 PMbuy$2.54$22.930.0010520.0095010.1108
0xAeE...d11e
0x78...acc5
11/04/202410:17:50 AMsell$6.37$23.70.0025870.0096180.269
0xAeE...d11e
0x0d...8c4a
10/30/20246:12:47 AMsell$10.35$27.130.0038730.010150.3815
0xAeE...d11e
0xc1...489c
10/25/20249:12:52 AMsell$2.11$26.640.00083770.010550.07936
0xAeE...d11e
0xdc...705a
10/16/20245:13:59 PMbuy$4.45$27.360.0017060.010480.1627
0xAeE...d11e
0x1a...bb1b
10/16/20242:45:06 PMsell$9.52$27.740.0036570.010640.3435
0xAeE...d11e
0x68...35b7
10/14/20248:56:00 PMsell$11.51$29.220.0044720.011350.394
0xAeE...d11e
0x0c...77d8
10/14/20249:48:33 AMsell$6.3$29.280.0025130.011670.2152
0xE14...Aa96
0x6f...004a
10/14/20241:17:18 AMbuy$8.8$29.160.0035220.011670.3017
0xD31...644b
0x34...9ace
10/12/20241:48:29 AMbuy$10.47$28.640.0041010.011220.3655
0x41C...42D8
0xca...d45f