- WhatToFarm
- Avalanche
- Kyber Swap
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.001653
- Pooled WAVAX:
- $41.32
WBTC.e/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of WBTC.e token on DEX Kyber Swap is $71,900.38. WBTC.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $62,263,015.79. The liquidity pool contract is 0x93E8b3e3d177A99741432A835125797eB54561EE with total value locked (TVL) of $1,744.18. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x93E8b3e3d177A99741432A835125797eB54561EE is $1,744.18.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,827.78, captured at 3:21 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $71,900.38 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 10:20:17 PM | sell | $4.24 | $71,900.38 | 0.11 | 1,827.78 | 0.00 | 0xd8...abea | |
| 2024.04.13 | 9:19:06 PM | buy | $5.42 | $54,884.58 | 0.17 | 1,769.81 | 0.00 | 0x76...d44d | |
| 2024.04.12 | 7:01:06 PM | buy | $5.00 | $57,545 | 0.13 | 1,520.09 | 0.00 | 0x6a...d6be | |
| 2024.04.04 | 10:40:05 AM | buy | $5.42 | $62,564.07 | 0.12 | 1,332.07 | 0.00 | 0x4c...f7d5 | |
| 2024.03.29 | 2:13:10 AM | buy | $15.05 | $66,440.56 | 0.28 | 1,229.28 | 0.00 | 0xa5...207b | |
| 2024.03.22 | 11:53:36 AM | sell | $12.25 | $67,324.83 | 0.22 | 1,224.18 | 0.00 | 0x61...f756 | |
| 2024.03.22 | 2:12:08 AM | buy | $13.89 | $64,327.64 | 0.26 | 1,211.52 | 0.00 | 0xc1...2615 | |
| 2024.03.19 | 8:58:14 PM | buy | $1 054.34 | $63,400.08 | 18.56 | 1,116.17 | 0.02 | 0x8c...cf2e | |
| 2024.03.19 | 8:58:12 PM | buy | $1 163.30 | $63,374.73 | 20.48 | 1,115.72 | 0.02 | 0xfc...d178 | |
| 2024.03.19 | 11:40:47 AM | sell | $2 199.75 | $62,856.1 | 39.02 | 1,115.04 | 0.03 | 0xc8...548a | |
| 2024.03.19 | 9:37:18 AM | buy | $2 226.20 | $63,656.57 | 39.03 | 1,115.93 | 0.03 | 0x5c...fa67 | |
| 2024.03.19 | 9:33:46 AM | sell | $2 233.36 | $63,832.22 | 39.01 | 1,115.04 | 0.03 | 0xa2...f006 | |
| 2024.03.19 | 9:27:33 AM | buy | $1 508.56 | $63,435.24 | 26.54 | 1,116.08 | 0.02 | 0x25...fc0a | |
| 2024.03.19 | 9:27:25 AM | buy | $710.91 | $63,454.75 | 12.50 | 1,115.63 | 0.01 | 0x48...b907 | |
| 2024.03.19 | 9:20:43 AM | sell | $2 231.12 | $63,702.3 | 39.05 | 1,115.05 | 0.04 | 0xd8...1c23 | |
| 2024.03.19 | 9:10:56 AM | buy | $107.46 | $62,060.07 | 1.93 | 1,116.58 | 0.00 | 0xb5...57da | |
| 2024.03.19 | 9:05:26 AM | buy | $1 209.10 | $63,109.67 | 21.38 | 1,116.09 | 0.02 | 0x06...3aae | |
| 2024.03.19 | 9:05:20 AM | buy | $891.26 | $63,167.29 | 15.74 | 1,115.67 | 0.01 | 0x27...5417 | |
| 2024.03.19 | 9:04:32 AM | sell | $2 209.96 | $63,525.31 | 38.79 | 1,115.04 | 0.03 | 0xef...d42c | |
| 2024.03.19 | 8:53:22 AM | buy | $2 195.69 | $63,117.47 | 38.82 | 1,115.93 | 0.03 | 0x59...ced4 |