- WhatToFarm
- Avalanche
- Kyber Swap
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 0.001228
- Pooled WAVAX:
- $42.48
WBTC.e/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of WBTC.e token on DEX Kyber Swap is $102,086.82. WBTC.e price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $46,146,361.90. The liquidity pool contract is 0x93E8b3e3d177A99741432A835125797eB54561EE with total value locked (TVL) of $1,167.90. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0x93E8b3e3d177A99741432A835125797eB54561EE is $1,167.90.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 4,159.84, captured at 9:17 PM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $102,086.82 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:54:38 PM | buy | $1.43 | $102,086.82 | 0.05832 | 4,159.84 | 0.00001402 | 0x95...5d6e | |
| 05/10/2025 | 9:44:00 PM | sell | $1.34 | $105,143.82 | 0.05299 | 4,146.64 | 0.00001278 | 0xff...7f96 | |
| 05/10/2025 | 10:32:16 AM | sell | $1.42 | $105,590.66 | 0.05811 | 4,291.89 | 0.00001354 | 0x6f...af30 | |
| 05/10/2025 | 2:57:43 AM | sell | $0.6003 | $103,871.55 | 0.02544 | 4,403.1 | 0.05578 | 0x3b...6dea | |
| 05/09/2025 | 10:04:15 AM | buy | $0.1826 | $102,606.52 | 0.007939 | 4,460.59 | 0.05178 | 0x05...fa73 | |
| 05/09/2025 | 9:26:56 AM | sell | $1.71 | $104,177.44 | 0.07427 | 4,515.34 | 0.00001645 | 0xef...8b53 | |
| 05/09/2025 | 12:13:26 AM | sell | $0.9598 | $103,988.93 | 0.04315 | 4,676.01 | 0.05923 | 0xb0...62d4 | |
| 05/08/2025 | 8:14:45 AM | sell | $0.8617 | $100,204.35 | 0.04121 | 4,792.93 | 0.0586 | 0xe6...5c5a | |
| 05/08/2025 | 4:19:36 AM | sell | $0.6592 | $100,494.47 | 0.03211 | 4,895.77 | 0.05656 | 0xea...a993 | |
| 05/07/2025 | 11:13:42 PM | sell | $0.4414 | $97,657.62 | 0.02247 | 4,973.04 | 0.05452 | 0x91...1e6b | |
| 05/07/2025 | 4:03:59 PM | buy | $0.5094 | $96,298.02 | 0.02635 | 4,982.49 | 0.05529 | 0xe9...f775 | |
| 05/07/2025 | 1:19:39 PM | buy | $0.5189 | $95,927.36 | 0.02653 | 4,904.56 | 0.05541 | 0x0d...cfd5 | |
| 05/07/2025 | 2:29:27 AM | buy | $0.4535 | $96,489.73 | 0.02273 | 4,838.03 | 0.0547 | 0x19...d05a | |
| 05/06/2025 | 10:29:24 PM | sell | $0.3318 | $95,642.68 | 0.0167 | 4,815.29 | 0.05347 | 0xe8...c178 | |
| 05/06/2025 | 9:36:24 PM | buy | $0.3867 | $94,098.18 | 0.01983 | 4,825.8 | 0.05411 | 0x11...87ec | |
| 05/05/2025 | 10:39:47 AM | buy | $0.4202 | $93,810.72 | 0.02136 | 4,768.22 | 0.05448 | 0x0e...9d5f | |
| 05/04/2025 | 6:26:37 AM | buy | $0.3486 | $95,513.23 | 0.01721 | 4,716.07 | 0.05365 | 0xc4...e6f9 | |
| 05/04/2025 | 2:42:48 AM | buy | $0.3079 | $95,342.98 | 0.01509 | 4,674.78 | 0.05323 | 0xba...8981 | |
| 05/03/2025 | 5:54:50 PM | buy | $0.27 | $95,773.97 | 0.01308 | 4,639.73 | 0.05282 | 0xce...826c | |
| 05/03/2025 | 10:56:26 AM | buy | $0.3255 | $95,748.83 | 0.01561 | 4,593.97 | 0.0534 | 0xd2...4633 |