- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 5.67
- Pooled USDC.e:
- $842.2
WAVAX/USDC.e price stats on Avalanche
As of May 15, 2024, the current price of WAVAX token on DEX Kyber Swap is $33.17. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $170,012,326.69. The liquidity pool contract is 0x7c3a827894b1E09AbbBF29264aB32EB28862ed5C with total value locked (TVL) of $1,030.44. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x7c3a827894b1E09AbbBF29264aB32EB28862ed5C is $1,030.44.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 33.17, captured at 7:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.17 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:18:35 AM | sell | $8.41 | $33.17 | 8.41 | 33.17 | 0.25 | 0xb0...fff7 | |
| 2024.05.08 | 8:59:28 PM | sell | $8.30 | $35.88 | 8.30 | 35.88 | 0.23 | 0x37...ffdd | |
| 2024.05.06 | 6:57:33 AM | buy | $10.93 | $36.18 | 10.93 | 36.18 | 0.30 | 0x1f...ba6e | |
| 2024.05.04 | 5:23:33 AM | buy | $4.22 | $33.73 | 4.22 | 33.73 | 0.13 | 0xc9...8629 | |
| 2024.05.01 | 7:14:16 AM | sell | $8.04 | $33.66 | 8.04 | 33.66 | 0.24 | 0x1c...4745 | |
| 2024.04.27 | 7:55:00 PM | sell | $4.21 | $35.66 | 4.21 | 35.66 | 0.12 | 0xd8...25b6 | |
| 2024.04.25 | 12:27:46 PM | sell | $5.44 | $37.26 | 5.44 | 37.26 | 0.15 | 0xd1...9c4a | |
| 2024.04.22 | 10:20:28 AM | buy | $11.42 | $37.01 | 11.42 | 37.01 | 0.31 | 0x31...2ee9 | |
| 2024.04.14 | 5:05:40 AM | buy | $9.84 | $33.53 | 9.84 | 33.53 | 0.29 | 0xeb...8bf6 | |
| 2024.04.13 | 8:58:04 PM | sell | $17.39 | $34.04 | 17.39 | 34.04 | 0.51 | 0x0a...674b | |
| 2024.04.13 | 5:29:12 PM | sell | $8.54 | $38.46 | 8.54 | 38.46 | 0.22 | 0x69...71ca | |
| 2024.04.13 | 1:47:04 AM | sell | $4.93 | $41.11 | 4.93 | 41.11 | 0.12 | 0xab...84b9 | |
| 2024.04.12 | 5:45:23 PM | sell | $12.44 | $44.66 | 12.44 | 44.66 | 0.28 | 0xca...7f77 | |
| 2024.04.05 | 12:06:51 PM | sell | $4.84 | $48.42 | 4.84 | 48.42 | 0.10 | 0x00...79d6 | |
| 2024.04.02 | 3:17:08 AM | sell | $10.04 | $51.72 | 10.04 | 51.72 | 0.19 | 0xd6...d223 | |
| 2024.03.25 | 12:52:19 PM | buy | $5.51 | $53.87 | 5.51 | 53.87 | 0.10 | 0xb9...1c1b | |
| 2024.03.20 | 7:36:25 AM | sell | $8.66 | $53.51 | 8.66 | 53.51 | 0.16 | 0xe7...6e72 | |
| 2024.03.19 | 10:42:58 PM | sell | $10.79 | $58.08 | 10.79 | 58.08 | 0.19 | 0x9e...47b4 | |
| 2024.03.18 | 11:41:45 AM | buy | $10.54 | $59.36 | 10.54 | 59.36 | 0.18 | 0x8c...438c | |
| 2024.03.16 | 8:18:43 AM | buy | $5.43 | $55.56 | 5.43 | 55.56 | 0.10 | 0xbf...c83c |