- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 4.07
- Pooled USDC.e:
- $1,175.58
WAVAX/USDC.e price stats on Avalanche
As of May 15, 2024, the current price of WAVAX token on DEX Kyber Swap is $35.15. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $182,148,891.13. The liquidity pool contract is 0x7CC5BE39CE2EddE09998cF1431121541EdfFF4cA with total value locked (TVL) of $1,318.74. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x7CC5BE39CE2EddE09998cF1431121541EdfFF4cA is $1,318.74.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 35.15, captured at 3:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.15 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 8:49:30 AM | sell | $7.00 | $35.15 | 7.00 | 35.15 | 0.20 | 0x6f...bb58 | |
| 2024.05.05 | 1:56:40 PM | buy | $4.83 | $35.74 | 4.83 | 35.74 | 0.14 | 0xba...1c33 | |
| 2024.05.03 | 9:34:46 PM | buy | $4.73 | $33.36 | 4.73 | 33.36 | 0.14 | 0x73...f881 | |
| 2024.04.30 | 4:18:45 PM | sell | $6.94 | $33.86 | 6.94 | 33.86 | 0.21 | 0x08...f427 | |
| 2024.04.28 | 2:56:36 PM | buy | $4.28 | $34.57 | 4.28 | 34.57 | 0.12 | 0x57...a695 | |
| 2024.04.27 | 3:31:05 PM | sell | $5.21 | $34.77 | 5.21 | 34.77 | 0.15 | 0x9f...c156 | |
| 2024.04.25 | 2:02:14 AM | sell | $7.27 | $37.96 | 7.27 | 37.96 | 0.19 | 0x7c...f071 | |
| 2024.04.22 | 11:02:20 PM | buy | $7.90 | $37.82 | 7.90 | 37.82 | 0.21 | 0xc8...002f | |
| 2024.04.22 | 10:59:37 PM | buy | $0.40 | $35.71 | 0.40 | 35.71 | 0.01 | 0xd4...1efb | |
| 2024.04.20 | 6:25:08 PM | buy | $3.76 | $34.66 | 3.76 | 34.66 | 0.11 | 0xbb...00aa | |
| 2024.04.18 | 6:12:40 AM | sell | $3.06 | $34.46 | 3.06 | 34.46 | 0.09 | 0xdd...681f | |
| 2024.04.14 | 10:53:03 AM | buy | $4.13 | $34.22 | 4.13 | 34.22 | 0.12 | 0x2c...591c | |
| 2024.04.14 | 12:19:29 AM | buy | $4.51 | $32.11 | 4.51 | 32.11 | 0.14 | 0x53...fee4 | |
| 2024.04.13 | 9:07:50 PM | sell | $13.71 | $34.25 | 13.71 | 34.25 | 0.40 | 0x68...8cc6 | |
| 2024.04.12 | 7:52:12 PM | sell | $10.54 | $40.59 | 10.54 | 40.59 | 0.26 | 0xe3...474c | |
| 2024.04.12 | 4:22:41 PM | sell | $7.77 | $45.72 | 7.77 | 45.72 | 0.17 | 0xde...8928 | |
| 2024.04.03 | 12:45:07 AM | sell | $5.82 | $49.72 | 5.82 | 49.72 | 0.12 | 0x9f...06cc | |
| 2024.04.01 | 5:11:16 PM | sell | $6.30 | $53.41 | 6.30 | 53.41 | 0.12 | 0xe5...f5c5 | |
| 2024.03.21 | 1:16:27 AM | buy | $6.30 | $53.46 | 6.30 | 53.46 | 0.12 | 0xff...518f | |
| 2024.03.20 | 4:59:10 PM | sell | $6.71 | $53.54 | 6.71 | 53.54 | 0.13 | 0x47...2b0c |