- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 6.64
- Pooled USDC:
- $912.04
WAVAX/USDC price stats on Avalanche
As of May 15, 2024, the current price of WAVAX token on DEX Kyber Swap is $33.47. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $171,552,274.43. The liquidity pool contract is 0x2DeF811B54dc02e936C1e71f0769b8199796aeCA with total value locked (TVL) of $1,134.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x2DeF811B54dc02e936C1e71f0769b8199796aeCA is $1,134.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 33.47, captured at 10:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 6:11:22 AM | sell | $6.51 | $33.47 | 6.51 | 33.47 | 0.19 | 0xea...8fd9 | |
| 2024.05.08 | 8:17:42 AM | sell | $8.92 | $35.85 | 8.92 | 35.85 | 0.25 | 0x06...f8ae | |
| 2024.05.04 | 8:41:50 PM | buy | $12.56 | $36.01 | 12.56 | 36.01 | 0.35 | 0x87...0519 | |
| 2024.05.04 | 8:23:54 AM | buy | $3.75 | $33.51 | 3.75 | 33.51 | 0.11 | 0xb1...979d | |
| 2024.05.01 | 8:14:08 AM | sell | $5.70 | $33.13 | 5.70 | 33.13 | 0.17 | 0xdc...6f03 | |
| 2024.04.27 | 1:04:57 AM | sell | $8.76 | $35.35 | 8.76 | 35.35 | 0.25 | 0x06...4223 | |
| 2024.04.23 | 11:58:01 PM | buy | $0.80 | $37.37 | 0.80 | 37.37 | 0.02 | 0xad...0d2f | |
| 2024.04.20 | 8:46:57 PM | buy | $11.25 | $35.44 | 11.25 | 35.44 | 0.32 | 0x3b...efff | |
| 2024.04.16 | 4:31:11 PM | sell | $8.50 | $34.32 | 8.50 | 34.32 | 0.25 | 0x77...69ac | |
| 2024.04.15 | 1:32:36 AM | buy | $4.33 | $35.7 | 4.33 | 35.7 | 0.12 | 0xba...67c0 | |
| 2024.04.14 | 10:47:31 AM | buy | $4.58 | $34.31 | 4.58 | 34.31 | 0.13 | 0xae...b81f | |
| 2024.04.14 | 6:49:11 AM | buy | $4.58 | $32.92 | 4.58 | 32.92 | 0.14 | 0xcf...781e | |
| 2024.04.14 | 4:43:16 AM | buy | $3.45 | $31.72 | 3.45 | 31.72 | 0.11 | 0x3c...1ef9 | |
| 2024.04.13 | 9:16:03 PM | sell | $22.85 | $33.91 | 22.85 | 33.91 | 0.67 | 0x8c...0969 | |
| 2024.04.13 | 4:42:54 PM | sell | $8.59 | $38.99 | 8.59 | 38.99 | 0.22 | 0xf0...3287 | |
| 2024.04.12 | 7:45:37 PM | sell | $7.22 | $41.64 | 7.22 | 41.64 | 0.17 | 0x9c...b03e | |
| 2024.04.12 | 5:27:34 PM | sell | $10.44 | $44.69 | 10.44 | 44.69 | 0.23 | 0x91...e99c | |
| 2024.04.07 | 3:14:36 PM | buy | $6.20 | $46.39 | 6.20 | 46.39 | 0.13 | 0x80...9da8 | |
| 2024.04.04 | 10:40:05 AM | buy | $5.73 | $44.28 | 5.73 | 44.28 | 0.13 | 0x4c...f7d5 | |
| 2024.04.03 | 9:21:56 PM | sell | $20.03 | $45.85 | 20.03 | 45.85 | 0.44 | 0xfe...217e |