- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 117.73
- Pooled USDC:
- $254.18
WAVAX/USDC price stats on Avalanche
As of September 20, 2026, the current price of WAVAX token on DEX Kyber Swap is $11.3. WAVAX price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $211.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,170,323.28. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $1,585.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $1,585.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 621 in the last 24 hours, 314 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $211.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.3, captured at 11:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:14:08 PM | sell | $0.1779 | $11.3 | 0.1779 | 11.3 | 0.01573 | 0xa3...30f9 | |
| 09/20/2026 | 11:13:47 PM | sell | $0.05341 | $11.31 | 0.05341 | 11.31 | 0.004719 | 0xc5...43da | |
| 09/20/2026 | 11:13:02 PM | sell | $0.0849 | $11.32 | 0.0849 | 11.32 | 0.007497 | 0x18...648b | |
| 09/20/2026 | 11:10:51 PM | buy | $0.4139 | $11.31 | 0.4139 | 11.31 | 0.03656 | 0x20...96da | |
| 09/20/2026 | 11:09:28 PM | buy | $0.4184 | $11.28 | 0.4184 | 11.28 | 0.03708 | 0x69...66ad | |
| 09/20/2026 | 11:08:44 PM | buy | $0.356 | $11.24 | 0.356 | 11.24 | 0.03165 | 0x11...9f4d | |
| 09/20/2026 | 11:06:33 PM | buy | $0.3412 | $11.21 | 0.3412 | 11.21 | 0.03042 | 0xe7...dacb | |
| 09/20/2026 | 11:05:42 PM | buy | $0.1921 | $11.19 | 0.1921 | 11.19 | 0.01716 | 0x81...e288 | |
| 09/20/2026 | 11:03:19 PM | sell | $0.4496 | $11.19 | 0.4496 | 11.19 | 0.04016 | 0x05...0ccf | |
| 09/20/2026 | 11:01:10 PM | sell | $0.4223 | $11.23 | 0.4223 | 11.23 | 0.03759 | 0x3e...8b14 | |
| 09/20/2026 | 11:00:26 PM | sell | $0.3337 | $11.26 | 0.3337 | 11.26 | 0.02961 | 0x78...4a2f | |
| 09/20/2026 | 10:57:02 PM | buy | $0.3785 | $11.27 | 0.3785 | 11.27 | 0.03357 | 0x18...6615 | |
| 09/20/2026 | 10:49:02 PM | sell | $0.2448 | $11.26 | 0.2448 | 11.26 | 0.02174 | 0x3e...b501 | |
| 09/20/2026 | 10:47:11 PM | sell | $0.2139 | $11.28 | 0.2139 | 11.28 | 0.01896 | 0x41...c2af | |
| 09/20/2026 | 10:41:58 PM | buy | $0.3048 | $11.28 | 0.3048 | 11.28 | 0.027 | 0x8d...34c8 | |
| 09/20/2026 | 10:37:26 PM | sell | $0.2338 | $11.27 | 0.2338 | 11.27 | 0.02074 | 0x56...d278 | |
| 09/20/2026 | 10:36:08 PM | sell | $0.2692 | $11.29 | 0.2692 | 11.29 | 0.02383 | 0xbb...15c5 | |
| 09/20/2026 | 10:33:27 PM | sell | $0.4279 | $11.32 | 0.4279 | 11.32 | 0.03778 | 0xe8...c228 | |
| 09/20/2026 | 10:29:18 PM | buy | $0.8211 | $11.31 | 0.8211 | 11.31 | 0.07255 | 0xd3...f01c | |
| 09/20/2026 | 10:24:18 PM | buy | $0.3345 | $11.26 | 0.3345 | 11.26 | 0.02969 | 0x46...db2d |