- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 116.78
- Pooled USDC:
- $262.05
WAVAX/USDC price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX Kyber Swap is $12.14. WAVAX price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $29.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,598,426.07. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $1,680.31. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $1,680.31.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.14, captured at 6:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:29:28 PM | buy | $0.6621 | $12.14 | 0.6621 | 12.14 | 0.05452 | 0x5c...ea69 | |
| 12/19/2025 | 6:04:51 PM | sell | $1.18 | $12.15 | 1.18 | 12.15 | 0.09782 | 0x7c...db2f | |
| 12/19/2025 | 5:42:16 PM | sell | $1.05 | $12.26 | 1.05 | 12.26 | 0.08626 | 0xcd...811c | |
| 12/19/2025 | 4:16:14 PM | buy | $1.74 | $12.24 | 1.74 | 12.24 | 0.1425 | 0x93...8808 | |
| 12/19/2025 | 3:54:13 PM | buy | $1.09 | $12.1 | 1.09 | 12.1 | 0.09033 | 0xca...3136 | |
| 12/19/2025 | 2:24:05 PM | sell | $0.4085 | $12.06 | 0.4085 | 12.06 | 0.03385 | 0x7a...19b3 | |
| 12/19/2025 | 2:15:59 PM | buy | $0.6506 | $12.06 | 0.6506 | 12.06 | 0.05392 | 0x43...2d0f | |
| 12/19/2025 | 2:06:32 PM | buy | $0.4871 | $12.01 | 0.4871 | 12.01 | 0.04054 | 0x98...304d | |
| 12/19/2025 | 1:54:58 PM | buy | $0.1806 | $11.98 | 0.1806 | 11.98 | 0.01507 | 0x76...49d9 | |
| 12/19/2025 | 11:14:55 AM | buy | $0.3745 | $11.95 | 0.3745 | 11.95 | 0.03132 | 0xc7...128b | |
| 12/19/2025 | 11:10:13 AM | sell | $0.1561 | $11.93 | 0.1561 | 11.93 | 0.01307 | 0x86...0c17 | |
| 12/19/2025 | 9:14:59 AM | sell | $0.03305 | $11.94 | 0.03305 | 11.94 | 0.002766 | 0x3b...1f2b | |
| 12/19/2025 | 8:47:22 AM | buy | $0.4605 | $11.93 | 0.4605 | 11.93 | 0.03858 | 0xa4...0492 | |
| 12/19/2025 | 8:29:38 AM | sell | $0.4542 | $11.92 | 0.4542 | 11.92 | 0.03809 | 0x7a...2d89 | |
| 12/19/2025 | 8:23:07 AM | sell | $0.3438 | $11.96 | 0.3438 | 11.96 | 0.02874 | 0x42...2cfb | |
| 12/19/2025 | 8:15:21 AM | buy | $0.6508 | $11.95 | 0.6508 | 11.95 | 0.05442 | 0x70...8916 | |
| 12/19/2025 | 7:43:06 AM | sell | $0.09513 | $11.92 | 0.09513 | 11.92 | 0.007979 | 0x12...5467 | |
| 12/19/2025 | 7:23:45 AM | sell | $0.4641 | $11.94 | 0.4641 | 11.94 | 0.03884 | 0x77...3b82 | |
| 12/19/2025 | 7:11:25 AM | buy | $2.02 | $11.88 | 2.02 | 11.88 | 0.17 | 0x3b...1bfa | |
| 12/19/2025 | 7:00:42 AM | buy | $0.6875 | $11.76 | 0.6875 | 11.76 | 0.05845 | 0x1a...f2a1 |