- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 12.47
- Pooled USDC:
- $1,995.54
WAVAX/USDC price stats on Avalanche
As of April 28, 2025, the current price of WAVAX token on DEX Kyber Swap is $21.82. WAVAX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $246,301,461.07. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,267.76. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,267.76.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.82, captured at 2:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 2:19:48 PM | buy | $0.06098 | $21.82 | 0.06098 | 21.82 | 0.002794 | 0xe7...f038 | |
| 04/28/2025 | 1:53:40 PM | buy | $0.0128 | $21.81 | 0.0128 | 21.81 | 0.0005868 | 0x5c...7ce9 | |
| 04/28/2025 | 1:34:58 PM | sell | $1.25 | $21.89 | 1.25 | 21.89 | 0.05711 | 0xbe...ecfe | |
| 04/28/2025 | 1:02:22 PM | sell | $0.8408 | $22.06 | 0.8408 | 22.06 | 0.0381 | 0x1c...bf44 | |
| 04/28/2025 | 12:13:40 PM | sell | $0.8776 | $22.2 | 0.8776 | 22.2 | 0.03951 | 0x30...06f9 | |
| 04/28/2025 | 11:39:28 AM | buy | $0.6938 | $22.23 | 0.6938 | 22.23 | 0.03119 | 0xc9...85a5 | |
| 04/28/2025 | 9:56:22 AM | sell | $0.7751 | $22.22 | 0.7751 | 22.22 | 0.03487 | 0xc6...2df0 | |
| 04/28/2025 | 7:29:26 AM | buy | $0.8081 | $22.24 | 0.8081 | 22.24 | 0.03632 | 0x22...1f1a | |
| 04/28/2025 | 6:40:37 AM | buy | $0.8345 | $22.11 | 0.8345 | 22.11 | 0.03774 | 0x19...bc53 | |
| 04/28/2025 | 6:33:04 AM | buy | $0.8508 | $21.97 | 0.8508 | 21.97 | 0.03872 | 0xb5...e56e | |
| 04/28/2025 | 4:24:34 AM | buy | $0.8814 | $21.83 | 0.8814 | 21.83 | 0.04036 | 0x07...8ec5 | |
| 04/28/2025 | 3:39:47 AM | buy | $1.07 | $21.67 | 1.07 | 21.67 | 0.04936 | 0x21...1463 | |
| 04/28/2025 | 3:31:20 AM | buy | $0.9758 | $21.51 | 0.9758 | 21.51 | 0.04535 | 0xf7...9adc | |
| 04/28/2025 | 2:55:49 AM | buy | $0.6911 | $21.38 | 0.6911 | 21.38 | 0.03232 | 0x74...ee08 | |
| 04/28/2025 | 2:26:19 AM | buy | $0.8345 | $21.26 | 0.8345 | 21.26 | 0.03924 | 0x24...6b09 | |
| 04/28/2025 | 1:35:41 AM | sell | $1.35 | $21.28 | 1.35 | 21.28 | 0.06367 | 0x54...105f | |
| 04/28/2025 | 1:21:55 AM | sell | $1.14 | $21.48 | 1.14 | 21.48 | 0.05343 | 0xa6...044e | |
| 04/28/2025 | 12:32:45 AM | buy | $0.6437 | $21.54 | 0.6437 | 21.54 | 0.02988 | 0x50...84bd | |
| 04/28/2025 | 12:17:42 AM | buy | $0.5177 | $21.45 | 0.5177 | 21.45 | 0.02413 | 0x7b...d383 | |
| 04/28/2025 | 12:04:19 AM | sell | $1.24 | $21.71 | 1.24 | 21.71 | 0.05755 | 0x03...5db2 |