- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 12.66
- Pooled USDC:
- $1,991.66
WAVAX/USDC price stats on Avalanche
As of June 2, 2025, the current price of WAVAX token on DEX Kyber Swap is $21.01. WAVAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $318,472,996.12. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,257.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,257.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 21.01, captured at 11:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 10:23:41 PM | buy | $2.1 | $21.01 | 2.1 | 21.01 | 0.1 | 0xb0...ddd1 | |
| 06/02/2025 | 9:52:40 PM | buy | $1.09 | $20.76 | 1.09 | 20.76 | 0.05257 | 0x28...41b4 | |
| 06/02/2025 | 7:54:11 PM | sell | $0.6358 | $20.59 | 0.6358 | 20.59 | 0.03087 | 0x7b...47e6 | |
| 06/02/2025 | 6:54:46 PM | buy | $1.11 | $20.57 | 1.11 | 20.57 | 0.05415 | 0x42...ac29 | |
| 06/02/2025 | 12:45:49 PM | buy | $0.993 | $20.4 | 0.993 | 20.4 | 0.04865 | 0x55...5f23 | |
| 06/02/2025 | 10:21:42 AM | sell | $1.06 | $20.39 | 1.06 | 20.39 | 0.05222 | 0xe7...f278 | |
| 06/02/2025 | 9:35:20 AM | buy | $0.2269 | $20.47 | 0.2269 | 20.47 | 0.01108 | 0x73...4976 | |
| 06/02/2025 | 9:17:33 AM | sell | $1.05 | $20.52 | 1.05 | 20.52 | 0.0512 | 0x6f...c065 | |
| 06/02/2025 | 8:48:19 AM | sell | $0.9278 | $20.68 | 0.9278 | 20.68 | 0.04486 | 0xfc...e206 | |
| 06/02/2025 | 7:24:14 AM | buy | $1.02 | $20.69 | 1.02 | 20.69 | 0.0496 | 0x68...958d | |
| 06/02/2025 | 6:00:19 AM | buy | $0.3412 | $20.58 | 0.3412 | 20.58 | 0.01658 | 0x23...7acc | |
| 06/02/2025 | 5:37:38 AM | sell | $0.9939 | $20.61 | 0.9939 | 20.61 | 0.0482 | 0x4f...3652 | |
| 06/02/2025 | 4:35:44 AM | buy | $0.9625 | $20.63 | 0.9625 | 20.63 | 0.04664 | 0x44...4802 | |
| 06/02/2025 | 3:15:10 AM | sell | $0.9881 | $20.62 | 0.9881 | 20.62 | 0.04791 | 0x57...5e63 | |
| 06/02/2025 | 2:15:12 AM | sell | $1.01 | $20.77 | 1.01 | 20.77 | 0.04885 | 0x77...eb17 | |
| 06/02/2025 | 12:59:17 AM | sell | $0.2207 | $20.87 | 0.2207 | 20.87 | 0.01057 | 0x8d...7b05 | |
| 06/01/2025 | 11:36:04 PM | sell | $0.3433 | $20.92 | 0.3433 | 20.92 | 0.01641 | 0x96...94f0 | |
| 06/01/2025 | 10:15:02 PM | buy | $1.04 | $20.88 | 1.04 | 20.88 | 0.05003 | 0x99...f7be | |
| 06/01/2025 | 9:23:06 PM | buy | $1.02 | $20.71 | 1.02 | 20.71 | 0.0494 | 0xbc...7cb1 | |
| 06/01/2025 | 7:27:49 PM | buy | $0.7774 | $20.57 | 0.7774 | 20.57 | 0.03777 | 0x10...cf46 |