- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 14.08
- Pooled USDC:
- $2,060.59
WAVAX/USDC price stats on Avalanche
As of July 24, 2025, the current price of WAVAX token on DEX Kyber Swap is $23.77. WAVAX price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $383,555,120.68. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,395.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,395.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.77, captured at 1:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 10:27:45 PM | buy | $2.41 | $23.77 | 2.41 | 23.77 | 0.1013 | 0x73...23f0 | |
| 07/23/2025 | 9:16:06 PM | sell | $1.71 | $23.71 | 1.71 | 23.71 | 0.07234 | 0xe9...61c5 | |
| 07/23/2025 | 6:20:54 PM | buy | $1.26 | $23.76 | 1.26 | 23.76 | 0.05328 | 0xdc...b6fb | |
| 07/23/2025 | 5:12:05 PM | sell | $2.43 | $23.82 | 2.43 | 23.82 | 0.1023 | 0xc2...8308 | |
| 07/23/2025 | 3:12:49 PM | sell | $2.29 | $24.16 | 2.29 | 24.16 | 0.09503 | 0xf2...cd27 | |
| 07/23/2025 | 2:33:41 PM | sell | $1.4 | $24.42 | 1.4 | 24.42 | 0.05771 | 0x52...e736 | |
| 07/23/2025 | 1:11:16 PM | sell | $3.12 | $24.75 | 3.12 | 24.75 | 0.1262 | 0xc1...139b | |
| 07/23/2025 | 10:23:44 AM | buy | $0.4043 | $24.97 | 0.4043 | 24.97 | 0.01619 | 0xda...ad07 | |
| 07/23/2025 | 10:14:46 AM | sell | $1.92 | $25.06 | 1.92 | 25.06 | 0.07679 | 0x34...925d | |
| 07/23/2025 | 9:37:08 AM | sell | $1.62 | $25.31 | 1.62 | 25.31 | 0.06402 | 0x9f...d8c4 | |
| 07/23/2025 | 6:22:09 AM | sell | $1.81 | $25.57 | 1.81 | 25.57 | 0.07092 | 0x16...6f5d | |
| 07/23/2025 | 12:43:34 AM | sell | $1.38 | $25.8 | 1.38 | 25.8 | 0.05349 | 0xee...d192 | |
| 07/23/2025 | 12:24:37 AM | buy | $2 | $25.78 | 2 | 25.78 | 0.07775 | 0x3e...6085 | |
| 07/22/2025 | 11:34:16 PM | buy | $1.58 | $25.51 | 1.58 | 25.51 | 0.062 | 0x5c...3f75 | |
| 07/22/2025 | 10:13:06 PM | buy | $1.61 | $25.28 | 1.61 | 25.28 | 0.06382 | 0x7a...8341 | |
| 07/22/2025 | 8:28:09 PM | buy | $1.88 | $25.02 | 1.88 | 25.02 | 0.07512 | 0x7f...3936 | |
| 07/22/2025 | 8:00:40 PM | sell | $1.98 | $25.01 | 1.98 | 25.01 | 0.07924 | 0x37...32cb | |
| 07/22/2025 | 7:19:51 PM | buy | $1.35 | $25.08 | 1.35 | 25.08 | 0.05399 | 0x16...dff6 | |
| 07/22/2025 | 4:36:41 PM | sell | $2.96 | $25.17 | 2.96 | 25.17 | 0.1177 | 0x8e...e97d | |
| 07/22/2025 | 9:48:26 AM | buy | $2.4 | $25.23 | 2.4 | 25.23 | 0.09542 | 0x03...07ec |