- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 110.57
- Pooled USDC:
- $279
WAVAX/USDC price stats on Avalanche
As of June 29, 2025, the current price of WAVAX token on DEX Kyber Swap is $18.04. WAVAX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,114.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $284,568,258.93. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,273.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,273.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 76 in the last 24 hours, 31 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,114.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.04, captured at 6:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:04:41 PM | sell | $17.04 | $18.04 | 17.04 | 18.04 | 0.9448 | 0xf2...017e | |
| 06/29/2025 | 12:04:07 PM | sell | $164.77 | $18.04 | 164.77 | 18.04 | 9.13 | 0x9d...5cee | |
| 06/29/2025 | 12:01:22 PM | buy | $0.9739 | $18.06 | 0.9739 | 18.06 | 0.05392 | 0x9d...55e5 | |
| 06/29/2025 | 12:00:22 PM | buy | $141.29 | $18.05 | 141.29 | 18.05 | 7.82 | 0xe2...833b | |
| 06/29/2025 | 11:59:11 AM | buy | $7.19 | $18.05 | 7.19 | 18.05 | 0.3985 | 0xc3...4e4f | |
| 06/29/2025 | 11:52:36 AM | sell | $100.13 | $18.04 | 100.13 | 18.04 | 5.54 | 0x8a...b258 | |
| 06/29/2025 | 11:50:46 AM | sell | $202.99 | $18.04 | 202.99 | 18.04 | 11.24 | 0x53...57f9 | |
| 06/29/2025 | 11:50:34 AM | sell | $153.79 | $18.05 | 153.79 | 18.05 | 8.51 | 0x81...7e9d | |
| 06/29/2025 | 11:50:27 AM | sell | $88.29 | $18.05 | 88.29 | 18.05 | 4.88 | 0x3f...ec59 | |
| 06/29/2025 | 11:50:10 AM | sell | $91.34 | $18.06 | 91.34 | 18.06 | 5.05 | 0xf7...fb45 | |
| 06/29/2025 | 11:49:26 AM | sell | $40.34 | $18.06 | 40.34 | 18.06 | 2.23 | 0x59...73aa | |
| 06/29/2025 | 11:47:10 AM | buy | $305.29 | $18.07 | 305.29 | 18.07 | 16.89 | 0x75...4b0d | |
| 06/29/2025 | 11:47:07 AM | buy | $198.76 | $18.06 | 198.76 | 18.06 | 11 | 0x1b...2329 | |
| 06/29/2025 | 11:46:25 AM | buy | $15.71 | $18.06 | 15.71 | 18.06 | 0.8699 | 0x71...e4d3 | |
| 06/29/2025 | 11:46:09 AM | buy | $189.86 | $18.05 | 189.86 | 18.05 | 10.51 | 0x94...d066 | |
| 06/29/2025 | 11:05:34 AM | sell | $16.39 | $18.04 | 16.39 | 18.04 | 0.9088 | 0xbc...46ba | |
| 06/29/2025 | 11:01:02 AM | sell | $60.44 | $18.04 | 60.44 | 18.04 | 3.35 | 0xf8...2c99 | |
| 06/29/2025 | 11:00:33 AM | sell | $52.6 | $18.04 | 52.6 | 18.04 | 2.91 | 0x8c...6046 | |
| 06/29/2025 | 10:56:56 AM | buy | $100.03 | $18.05 | 100.03 | 18.05 | 5.53 | 0xc9...d110 | |
| 06/29/2025 | 10:56:23 AM | buy | $29.45 | $18.05 | 29.45 | 18.05 | 1.63 | 0x3a...0a0f |