- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 14.22
- Pooled USDC:
- $2,057.41
WAVAX/USDC price stats on Avalanche
As of August 21, 2025, the current price of WAVAX token on DEX Kyber Swap is $23.34. WAVAX price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $394,789,657.30. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,389.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,389.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 23.34, captured at 3:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $23.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:15:09 AM | buy | $1.97 | $23.34 | 1.97 | 23.34 | 0.08465 | 0xb7...4e06 | |
| 08/21/2025 | 2:41:22 AM | sell | $1.6 | $23.3 | 1.6 | 23.3 | 0.06874 | 0xa9...6eaf | |
| 08/21/2025 | 12:58:35 AM | buy | $0.5648 | $23.39 | 0.5648 | 23.39 | 0.02414 | 0x84...dc60 | |
| 08/21/2025 | 12:19:03 AM | sell | $1.31 | $23.42 | 1.31 | 23.42 | 0.05615 | 0xfb...029f | |
| 08/20/2025 | 9:52:20 PM | sell | $0.2135 | $23.53 | 0.2135 | 23.53 | 0.009074 | 0x9e...8936 | |
| 08/20/2025 | 8:10:28 PM | buy | $2.22 | $23.41 | 2.22 | 23.41 | 0.09487 | 0xaf...f0ff | |
| 08/20/2025 | 7:09:45 PM | buy | $1.79 | $23.13 | 1.79 | 23.13 | 0.07757 | 0xc9...dc43 | |
| 08/20/2025 | 6:33:20 PM | sell | $2.1 | $23.13 | 2.1 | 23.13 | 0.09118 | 0xb4...3552 | |
| 08/20/2025 | 4:58:36 PM | sell | $0.217 | $23.29 | 0.217 | 23.29 | 0.009314 | 0xab...0e6a | |
| 08/20/2025 | 3:25:53 PM | buy | $3.6 | $23.07 | 3.6 | 23.07 | 0.1562 | 0x7e...5c92 | |
| 08/20/2025 | 11:24:31 AM | sell | $1.59 | $22.92 | 1.59 | 22.92 | 0.06947 | 0xc9...bcf1 | |
| 08/20/2025 | 8:56:17 AM | buy | $1.7 | $22.93 | 1.7 | 22.93 | 0.07435 | 0x56...a1a1 | |
| 08/20/2025 | 4:18:48 AM | buy | $1.48 | $22.7 | 1.48 | 22.7 | 0.06523 | 0x49...777e | |
| 08/20/2025 | 2:23:41 AM | buy | $1.34 | $22.51 | 1.34 | 22.51 | 0.05957 | 0x74...48b8 | |
| 08/20/2025 | 2:07:15 AM | buy | $0.573 | $22.38 | 0.573 | 22.38 | 0.0256 | 0x58...2c43 | |
| 08/20/2025 | 1:44:33 AM | sell | $1.81 | $22.45 | 1.81 | 22.45 | 0.08084 | 0x62...fd9d | |
| 08/19/2025 | 8:59:19 PM | buy | $0.3856 | $22.56 | 0.3856 | 22.56 | 0.01708 | 0x08...f33b | |
| 08/19/2025 | 6:50:03 PM | sell | $1.99 | $22.65 | 1.99 | 22.65 | 0.08789 | 0x0b...8759 | |
| 08/19/2025 | 3:06:34 PM | sell | $2.42 | $22.96 | 2.42 | 22.96 | 0.1056 | 0x24...3dd7 | |
| 08/19/2025 | 9:06:18 AM | buy | $1.71 | $23.03 | 1.71 | 23.03 | 0.07459 | 0xb2...6e78 |