- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 114.73
- Pooled USDC:
- $289.44
WAVAX/USDC price stats on Avalanche
As of November 28, 2025, the current price of WAVAX token on DEX Kyber Swap is $14.91. WAVAX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $258,765,251.93. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,000.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,000.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.91, captured at 6:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:00:42 PM | sell | $1.16 | $14.91 | 1.16 | 14.91 | 0.07824 | 0x36...964b | |
| 11/28/2025 | 4:27:20 PM | sell | $1.37 | $15.04 | 1.37 | 15.04 | 0.0917 | 0x6f...fcc7 | |
| 11/28/2025 | 2:58:11 PM | sell | $0.05857 | $15.12 | 0.05857 | 15.12 | 0.003874 | 0xb6...1e6e | |
| 11/28/2025 | 2:27:32 PM | buy | $0.4504 | $15.11 | 0.4504 | 15.11 | 0.0298 | 0x7f...f2eb | |
| 11/28/2025 | 2:26:18 PM | buy | $0.5358 | $15.06 | 0.5358 | 15.06 | 0.03557 | 0x54...fbd8 | |
| 11/28/2025 | 9:45:07 AM | sell | $0.1757 | $15.03 | 0.1757 | 15.03 | 0.01169 | 0xae...c6af | |
| 11/28/2025 | 6:58:19 AM | buy | $0.1688 | $15.04 | 0.1688 | 15.04 | 0.01122 | 0x41...a31b | |
| 11/27/2025 | 10:44:47 PM | sell | $0.3023 | $15.03 | 0.3023 | 15.03 | 0.0201 | 0xab...dbdc | |
| 11/27/2025 | 9:43:17 PM | buy | $0.3541 | $15.04 | 0.3541 | 15.04 | 0.02353 | 0xed...2bb2 | |
| 11/27/2025 | 8:24:45 PM | sell | $0.2554 | $15.03 | 0.2554 | 15.03 | 0.01699 | 0x36...a98f | |
| 11/27/2025 | 7:59:54 PM | sell | $0.3702 | $15.06 | 0.3702 | 15.06 | 0.02457 | 0xb0...9d77 | |
| 11/27/2025 | 4:27:24 PM | buy | $1.44 | $15.01 | 1.44 | 15.01 | 0.09596 | 0xc3...cd5b | |
| 11/27/2025 | 10:12:26 AM | sell | $0.1296 | $14.93 | 0.1296 | 14.93 | 0.008678 | 0x5a...e04c | |
| 11/27/2025 | 9:31:10 AM | buy | $0.1732 | $14.94 | 0.1732 | 14.94 | 0.01158 | 0x9a...086c | |
| 11/27/2025 | 12:28:41 AM | buy | $0.3963 | $14.92 | 0.3963 | 14.92 | 0.02656 | 0x5a...b5d2 | |
| 11/26/2025 | 11:51:18 PM | buy | $0.6631 | $14.86 | 0.6631 | 14.86 | 0.04461 | 0x71...34b5 | |
| 11/26/2025 | 11:25:03 PM | buy | $0.6428 | $14.79 | 0.6428 | 14.79 | 0.04344 | 0x0d...bbbe | |
| 11/26/2025 | 11:06:36 PM | buy | $0.8143 | $14.72 | 0.8143 | 14.72 | 0.0553 | 0xbd...4e2f | |
| 11/26/2025 | 10:08:38 PM | sell | $0.3394 | $14.68 | 0.3394 | 14.68 | 0.02311 | 0xa8...a10b | |
| 11/26/2025 | 9:49:23 PM | buy | $0.7711 | $14.67 | 0.7711 | 14.67 | 0.05253 | 0xba...652a |