- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 16.32
- Pooled USDC:
- $2,025.41
WAVAX/USDC price stats on Avalanche
As of October 31, 2025, the current price of WAVAX token on DEX Kyber Swap is $18.38. WAVAX price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $22,324.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $331,804,327.08. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,325.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,325.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22,324.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.38, captured at 12:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:58:41 AM | buy | $1.76 | $18.38 | 1.76 | 18.38 | 0.09617 | 0x3f...eaa1 | |
| 10/31/2025 | 9:45:56 AM | sell | $0.6125 | $18.3 | 0.6125 | 18.3 | 0.03347 | 0x56...0269 | |
| 10/31/2025 | 4:20:10 AM | buy | $1.45 | $18.26 | 1.45 | 18.26 | 0.07989 | 0x45...5862 | |
| 10/31/2025 | 2:47:47 AM | sell | $1.33 | $18.24 | 1.33 | 18.24 | 0.07293 | 0xc8...fe58 | |
| 10/31/2025 | 1:17:48 AM | buy | $1.73 | $18.23 | 1.73 | 18.23 | 0.09534 | 0x44...ce21 | |
| 10/31/2025 | 12:32:41 AM | buy | $70.78 | $18.12 | 70.78 | 18.12 | 3.9 | 0x36...facf | |
| 10/31/2025 | 12:32:25 AM | buy | $236.17 | $18.12 | 236.17 | 18.12 | 13.03 | 0x86...6b80 | |
| 10/31/2025 | 12:32:19 AM | buy | $335.95 | $18.11 | 335.95 | 18.11 | 18.54 | 0x74...62c4 | |
| 10/31/2025 | 12:31:53 AM | buy | $148.16 | $18.11 | 148.16 | 18.11 | 8.17 | 0xd2...65c9 | |
| 10/31/2025 | 12:21:37 AM | sell | $80.81 | $18.09 | 80.81 | 18.09 | 4.46 | 0xf6...1fb9 | |
| 10/31/2025 | 12:19:22 AM | buy | $34.24 | $18.11 | 34.24 | 18.11 | 1.89 | 0x86...96fe | |
| 10/31/2025 | 12:19:20 AM | buy | $45.35 | $18.11 | 45.35 | 18.11 | 2.5 | 0xfc...9e46 | |
| 10/31/2025 | 12:15:57 AM | sell | $451.2 | $18.1 | 451.2 | 18.1 | 24.92 | 0x50...0532 | |
| 10/31/2025 | 12:15:47 AM | sell | $334.31 | $18.11 | 334.31 | 18.11 | 18.46 | 0xe5...97fb | |
| 10/31/2025 | 12:10:18 AM | buy | $187.42 | $18.12 | 187.42 | 18.12 | 10.33 | 0xc5...0938 | |
| 10/31/2025 | 12:10:10 AM | buy | $379.62 | $18.11 | 379.62 | 18.11 | 20.95 | 0x29...0ccf | |
| 10/31/2025 | 12:10:15 AM | buy | $219.63 | $18.12 | 219.63 | 18.12 | 12.11 | 0x14...0e5b | |
| 10/31/2025 | 12:00:52 AM | sell | $399.15 | $18.1 | 399.15 | 18.1 | 22.04 | 0x1d...fdc2 | |
| 10/31/2025 | 12:00:24 AM | sell | $264.08 | $18.1 | 264.08 | 18.1 | 14.58 | 0x3e...abb2 | |
| 10/30/2025 | 11:56:57 PM | sell | $4.25 | $18.11 | 4.25 | 18.11 | 0.2349 | 0xa3...a04b |