- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 13.4
- Pooled USDC:
- $2,078.18
WAVAX/USDC price stats on Avalanche
As of October 10, 2025, the current price of WAVAX token on DEX Kyber Swap is $26.72. WAVAX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $454,667,973.13. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,436.51. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,436.51.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 26.72, captured at 8:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $26.72 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:55:50 PM | sell | $3.82 | $26.72 | 3.82 | 26.72 | 0.1429 | 0xd6...cbcc | |
| 10/10/2025 | 3:58:59 PM | sell | $4.84 | $27.38 | 4.84 | 27.38 | 0.177 | 0x8f...a84f | |
| 10/10/2025 | 3:17:14 PM | sell | $3.6 | $28.02 | 3.6 | 28.02 | 0.1287 | 0xb8...76aa | |
| 10/10/2025 | 1:34:45 PM | buy | $0.6998 | $28.27 | 0.6998 | 28.27 | 0.02475 | 0xb4...18c7 | |
| 10/10/2025 | 11:40:17 AM | buy | $0.4682 | $28.18 | 0.4682 | 28.18 | 0.01661 | 0xbe...94f7 | |
| 10/10/2025 | 10:06:02 AM | sell | $1.38 | $28.23 | 1.38 | 28.23 | 0.04894 | 0x1a...efd6 | |
| 10/09/2025 | 10:59:13 PM | buy | $1.31 | $28.25 | 1.31 | 28.25 | 0.04656 | 0xe4...0bed | |
| 10/09/2025 | 7:56:55 PM | buy | $1.4 | $28.04 | 1.4 | 28.04 | 0.05023 | 0x93...a330 | |
| 10/09/2025 | 3:31:32 PM | sell | $2.32 | $28.09 | 2.32 | 28.09 | 0.08289 | 0xae...8cf7 | |
| 10/09/2025 | 1:55:02 PM | sell | $2.18 | $28.44 | 2.18 | 28.44 | 0.07689 | 0xaf...859a | |
| 10/09/2025 | 12:56:19 PM | buy | $1.62 | $28.51 | 1.62 | 28.51 | 0.05685 | 0xb4...83e2 | |
| 10/09/2025 | 11:44:29 AM | buy | $1.48 | $28.27 | 1.48 | 28.27 | 0.05262 | 0x89...d21c | |
| 10/09/2025 | 8:31:45 AM | sell | $2.02 | $28.29 | 2.02 | 28.29 | 0.07155 | 0x46...00ac | |
| 10/09/2025 | 5:33:48 AM | buy | $0.4367 | $28.43 | 0.4367 | 28.43 | 0.01535 | 0x11...76ef | |
| 10/09/2025 | 3:22:14 AM | buy | $1.84 | $28.26 | 1.84 | 28.26 | 0.06517 | 0x7a...f5d3 | |
| 10/09/2025 | 2:46:30 AM | sell | $2.55 | $28.29 | 2.55 | 28.29 | 0.09032 | 0xc8...1c2b | |
| 10/09/2025 | 1:30:37 AM | sell | $1.78 | $28.62 | 1.78 | 28.62 | 0.06222 | 0xde...b96d | |
| 10/09/2025 | 12:43:21 AM | sell | $0.9773 | $28.84 | 0.9773 | 28.84 | 0.03388 | 0xd7...986f | |
| 10/08/2025 | 9:12:45 PM | sell | $1.64 | $29.04 | 1.64 | 29.04 | 0.0566 | 0x86...c985 | |
| 10/08/2025 | 8:29:10 PM | buy | $1.35 | $29.09 | 1.35 | 29.09 | 0.04653 | 0x21...91a3 |