- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 7.26
- Pooled USDC:
- $1,994.53
WAVAX/USDC price stats on Avalanche
As of May 17, 2024, the current price of WAVAX token on DEX Kyber Swap is $35.39. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,281,819.41. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,251.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,251.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 35.39, captured at 12:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:31:05 AM | buy | $14.23 | $35.39 | 14.23 | 35.39 | 0.40 | 0xa5...51c9 | |
| 2024.05.11 | 4:39:19 AM | buy | $0.52 | $33.47 | 0.52 | 33.47 | 0.02 | 0xa8...e362 | |
| 2024.05.10 | 10:36:43 PM | sell | $10.04 | $34.68 | 10.04 | 34.68 | 0.29 | 0xfe...5744 | |
| 2024.05.03 | 9:03:37 PM | buy | $11.99 | $34.44 | 11.99 | 34.44 | 0.35 | 0xeb...3444 | |
| 2024.05.03 | 2:45:25 AM | buy | $4.72 | $32.28 | 4.72 | 32.28 | 0.15 | 0x51...9bf3 | |
| 2024.05.01 | 1:02:19 AM | sell | $10.74 | $33.02 | 10.74 | 33.02 | 0.33 | 0xeb...0f65 | |
| 2024.04.27 | 2:02:18 PM | sell | $4.28 | $35 | 4.28 | 35 | 0.12 | 0x62...a3ad | |
| 2024.04.25 | 4:13:49 AM | sell | $10.33 | $36.97 | 10.33 | 36.97 | 0.28 | 0x54...1c67 | |
| 2024.04.20 | 8:54:43 PM | buy | $14.30 | $36.45 | 14.30 | 36.45 | 0.39 | 0x63...bf36 | |
| 2024.04.18 | 1:33:55 PM | sell | $5.43 | $35.24 | 5.43 | 35.24 | 0.15 | 0x04...7bf4 | |
| 2024.04.18 | 11:32:52 AM | buy | $12.02 | $34.38 | 12.02 | 34.38 | 0.35 | 0x7a...da79 | |
| 2024.04.17 | 9:40:35 PM | buy | $0.44 | $32.77 | 0.44 | 32.77 | 0.01 | 0x0a...dd1c | |
| 2024.04.17 | 3:30:35 PM | sell | $10.09 | $33.99 | 10.09 | 33.99 | 0.30 | 0xb9...237b | |
| 2024.04.15 | 6:17:10 PM | sell | $10.16 | $36.7 | 10.16 | 36.7 | 0.28 | 0xf7...2d2b | |
| 2024.04.15 | 2:15:04 PM | buy | $7.82 | $37.06 | 7.82 | 37.06 | 0.21 | 0xb7...1648 | |
| 2024.04.14 | 6:26:09 PM | buy | $5.32 | $35.28 | 5.32 | 35.28 | 0.15 | 0xe9...ca65 | |
| 2024.04.13 | 11:06:32 PM | buy | $13.38 | $32.8 | 13.38 | 32.8 | 0.41 | 0x39...2eb4 | |
| 2024.04.13 | 9:08:04 PM | sell | $14.74 | $32.95 | 14.74 | 32.95 | 0.45 | 0xaf...7b13 | |
| 2024.04.13 | 6:08:02 PM | sell | $11.00 | $36.51 | 11.00 | 36.51 | 0.33 | 0x71...758d | |
| 2024.04.12 | 6:59:50 PM | sell | $17.68 | $40.64 | 17.68 | 40.64 | 0.44 | 0x56...a488 |