- WhatToFarm
- Avalanche
- Kyber Swap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 12.69
- Pooled USDC:
- $2,097.85
WAVAX/USDC price stats on Avalanche
As of September 14, 2025, the current price of WAVAX token on DEX Kyber Swap is $29.6. WAVAX price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $22.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $438,939,225.72. The liquidity pool contract is 0x1314EEBFaEB680aE522853fe313F4e631562f989 with total value locked (TVL) of $2,473.73. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x1314EEBFaEB680aE522853fe313F4e631562f989 is $2,473.73.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 29.6, captured at 2:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.6 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:02:30 PM | sell | $1.69 | $29.6 | 1.69 | 29.6 | 0.0573 | 0x9e...91d2 | |
| 09/14/2025 | 11:42:59 AM | sell | $1.85 | $29.89 | 1.85 | 29.89 | 0.0622 | 0x96...c336 | |
| 09/14/2025 | 7:51:22 AM | sell | $1.97 | $30.19 | 1.97 | 30.19 | 0.06546 | 0x06...6bb2 | |
| 09/14/2025 | 5:24:53 AM | buy | $1.79 | $30.23 | 1.79 | 30.23 | 0.0592 | 0x6e...6610 | |
| 09/14/2025 | 4:44:46 AM | buy | $1.84 | $29.94 | 1.84 | 29.94 | 0.06162 | 0xf9...2c6f | |
| 09/14/2025 | 4:14:18 AM | sell | $1.29 | $29.87 | 1.29 | 29.87 | 0.04339 | 0xd9...a5e3 | |
| 09/14/2025 | 3:14:32 AM | buy | $0.449 | $29.96 | 0.449 | 29.96 | 0.01498 | 0x7c...3b2b | |
| 09/14/2025 | 2:12:10 AM | buy | $0.3234 | $29.9 | 0.3234 | 29.9 | 0.01081 | 0xb3...6d8a | |
| 09/14/2025 | 2:09:29 AM | buy | $0.1621 | $29.87 | 0.1621 | 29.87 | 0.005427 | 0xb3...6fff | |
| 09/14/2025 | 1:28:52 AM | sell | $1.35 | $29.94 | 1.35 | 29.94 | 0.04529 | 0x70...0a21 | |
| 09/13/2025 | 11:59:44 PM | buy | $1.14 | $29.98 | 1.14 | 29.98 | 0.03818 | 0xfc...44e1 | |
| 09/13/2025 | 10:04:49 PM | buy | $0.6555 | $29.83 | 0.6555 | 29.83 | 0.02197 | 0x62...74dc | |
| 09/13/2025 | 8:36:15 PM | buy | $1.1 | $29.69 | 1.1 | 29.69 | 0.03716 | 0x00...539a | |
| 09/13/2025 | 4:58:12 PM | sell | $1.81 | $29.73 | 1.81 | 29.73 | 0.06119 | 0x20...87e7 | |
| 09/13/2025 | 2:47:27 PM | buy | $0.3867 | $29.86 | 0.3867 | 29.86 | 0.01294 | 0xc2...dbf9 | |
| 09/13/2025 | 2:46:20 PM | buy | $0.1136 | $29.83 | 0.1136 | 29.83 | 0.003808 | 0x29...2b8e | |
| 09/13/2025 | 2:33:15 PM | sell | $2.48 | $29.99 | 2.48 | 29.99 | 0.08272 | 0xd1...50c5 | |
| 09/13/2025 | 1:54:34 PM | sell | $1.13 | $30.28 | 1.13 | 30.28 | 0.03754 | 0x6e...ac2d | |
| 09/13/2025 | 1:39:44 PM | sell | $0.4698 | $30.41 | 0.4698 | 30.41 | 0.01545 | 0x0d...da1c | |
| 09/13/2025 | 11:45:39 AM | buy | $1.35 | $30.36 | 1.35 | 30.36 | 0.04474 | 0xd9...587d |