- WhatToFarm
- Avalanche
- Kyber Swap
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 0.3585
- Pooled WAVAX:
- $92.35
sAVAX/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of sAVAX token on DEX Kyber Swap is $24.25. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $161,615,378.32. The liquidity pool contract is 0x897a83CF016F33fb061E756e4cA89bAA9F17990A with total value locked (TVL) of $2,047.24. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x897a83CF016F33fb061E756e4cA89bAA9F17990A is $2,047.24.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.1, captured at 10:56 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $24.25 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.17 | 12:51:51 PM | buy | $0.24 | $24.25 | 0.01 | 1.1 | 0.01 | 0xce...dccc | |
| 2023.09.22 | 8:35:19 AM | buy | $0.11 | $9.78 | 0.01 | 1.09 | 0.01 | 0x45...afbb | |
| 2023.09.18 | 7:05:15 PM | buy | $0.10 | $9.9 | 0.01 | 1.09 | 0.01 | 0x1c...939c | |
| 2023.09.15 | 9:39:39 AM | buy | $0.58 | $10.06 | 0.06 | 1.08 | 0.06 | 0xaa...3ee4 | |
| 2023.09.14 | 1:49:04 PM | buy | $4.82 | $10.03 | 0.51 | 1.07 | 0.48 | 0x4f...9d0a | |
| 2023.09.14 | 1:43:19 PM | buy | $9.63 | $10.02 | 1.02 | 1.07 | 0.96 | 0x3c...725a | |
| 2023.09.14 | 1:40:59 PM | buy | $19.27 | $10.02 | 2.05 | 1.06 | 1.92 | 0x1b...1a99 | |
| 2023.09.14 | 1:38:25 PM | buy | $38.54 | $10.02 | 4.10 | 1.06 | 3.85 | 0x62...55c2 | |
| 2023.09.14 | 1:34:13 PM | buy | $77.08 | $10.01 | 8.19 | 1.06 | 7.70 | 0x7e...b129 | |
| 2023.09.14 | 1:32:08 PM | buy | $153.92 | $9.98 | 16.38 | 1.06 | 15.42 | 0x45...63f0 | |
| 2023.09.14 | 1:32:01 PM | buy | $38.48 | $9.97 | 4.10 | 1.06 | 3.86 | 0xc2...e730 | |
| 2023.09.14 | 1:02:53 PM | buy | $63.23 | $9.64 | 6.79 | 1.04 | 6.56 | 0x01...a3cb | |
| 2023.09.14 | 1:02:39 PM | buy | $76.32 | $9.64 | 8.19 | 1.03 | 7.92 | 0x2a...7b68 | |
| 2023.09.14 | 1:02:34 PM | buy | $201.20 | $9.63 | 21.60 | 1.03 | 20.90 | 0x7c...59d3 | |
| 2023.09.14 | 12:59:43 PM | buy | $76.28 | $9.61 | 8.19 | 1.03 | 7.94 | 0x7d...6652 | |
| 2023.09.14 | 12:58:13 PM | buy | $100.09 | $9.57 | 10.75 | 1.03 | 10.46 | 0xae...64e0 | |
| 2023.09.14 | 12:50:44 PM | sell | $341.81 | $9.6 | 36.71 | 1.03 | 35.60 | 0xf7...7dd6 | |
| 2023.09.14 | 12:50:43 PM | sell | $167.93 | $9.63 | 18.03 | 1.03 | 17.44 | 0x11...a5b0 | |
| 2023.09.14 | 12:40:55 PM | buy | $353.91 | $9.63 | 38.00 | 1.03 | 36.75 | 0x56...9a58 | |
| 2023.09.14 | 12:34:19 PM | buy | $76.29 | $9.6 | 8.19 | 1.03 | 7.95 | 0x8a...33d3 |