- WhatToFarm
- Avalanche
- Joe Trader
- ZOO-WAVAX LPs
Info about ZOO-WAVAX pair
- Pooled ZOO:
- 5.77M
- Pooled WAVAX:
- $164.14
ZOO/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of ZOO token on DEX Joe Trader is $0.0003724. ZOO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $120.09. ZOO token contract is 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 with a market cap $66,578.23. The liquidity pool contract is 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 with total value locked (TVL) of $4,298.61. The ZOO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZOO/WAVAX now?
The current liquidity of ZOO/WAVAX with the contract address 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 is $4,298.61.
How many transactions are there in the ZOO/WAVAX pool in the last 24 hours?
The total transactions of ZOO/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZOO/WAVAX pool in the last 24 hours?
ZOO/WAVAX pool has a trading volume of $120.09 in the last 24 hours.
What is the exchange rate of 1 ZOO to WAVAX?
The exchange rate of 1 ZOO to WAVAX is 0.00002844, captured at 7:49 PM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.0003724 today.
ZOO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:36:14 PM | sell | $6.22 | $0.0003724 | 0.4757 | 0.00002844 | 16,726.78 | 0xe5...09ee | |
| 12/15/2025 | 9:24:14 AM | sell | $0.8665 | $0.000378 | 0.06541 | 0.00002853 | 2,292.24 | 0xf1...6429 | |
| 12/15/2025 | 9:24:13 AM | buy | $6.49 | $0.0003793 | 0.49 | 0.00002863 | 17,114.17 | 0x4e...4a5f | |
| 12/15/2025 | 9:24:12 AM | sell | $0.5204 | $0.000376 | 0.03928 | 0.00002838 | 1,384 | 0x2b...cc3b | |
| 12/15/2025 | 9:24:09 AM | sell | $105.98 | $0.0003944 | 8 | 0.00002977 | 268,666.01 | 0x29...8c80 | |
| 12/14/2025 | 6:18:43 AM | sell | $3.64 | $0.0004135 | 0.2757 | 0.00003128 | 8,816.73 | 0x6b...89a4 | |
| 12/14/2025 | 6:18:40 AM | buy | $43.5 | $0.0004087 | 3.29 | 0.00003091 | 106,441.77 | 0x20...b99b | |
| 12/14/2025 | 12:28:21 AM | sell | $2.58 | $0.0004041 | 0.1932 | 0.00003018 | 6,402.67 | 0x02...e716 | |
| 12/12/2025 | 1:20:07 AM | sell | $6.32 | $0.0004094 | 0.4678 | 0.0000303 | 15,440.98 | 0xcb...09ae | |
| 12/12/2025 | 1:08:59 AM | sell | $0.9673 | $0.0004086 | 0.07195 | 0.00003039 | 2,366.98 | 0xf1...478e | |
| 12/12/2025 | 1:08:57 AM | buy | $7.18 | $0.00041 | 0.5345 | 0.00003049 | 17,527.82 | 0xc6...9ff6 | |
| 12/10/2025 | 10:57:40 PM | sell | $0.4737 | $0.0004318 | 0.03316 | 0.00003022 | 1,097.06 | 0x1f...ff98 | |
| 12/10/2025 | 10:57:39 PM | buy | $15.73 | $0.0004317 | 1.1 | 0.00003021 | 36,451.51 | 0xa7...f2d2 | |
| 12/10/2025 | 7:26:30 PM | buy | $0.002898 | $0.0004351 | 0.0002 | 0.00003002 | 6.66 | 0x15...3e59 | |
| 12/10/2025 | 7:26:10 PM | sell | $3.25 | $0.0004338 | 0.2244 | 0.00002988 | 7,512.37 | 0x82...11ae | |
| 12/10/2025 | 7:26:04 PM | buy | $0.002903 | $0.000437 | 0.0002 | 0.0000301 | 6.64 | 0x0d...7df7 | |
| 12/10/2025 | 7:15:48 PM | buy | $2.37 | $0.0004375 | 0.1634 | 0.00003007 | 5,435.81 | 0x96...8992 | |
| 12/10/2025 | 7:13:33 PM | buy | $2.81 | $0.0004363 | 0.1934 | 0.00003 | 6,445.32 | 0x48...c2fa | |
| 12/10/2025 | 9:31:11 AM | sell | $1.7 | $0.0004343 | 0.117 | 0.00002981 | 3,925.23 | 0x43...5a09 | |
| 12/10/2025 | 9:04:36 AM | sell | $0.3704 | $0.0004347 | 0.02543 | 0.00002984 | 852.23 | 0xc1...875a |