- WhatToFarm
- Avalanche
- Joe Trader
- ZOO-WAVAX LPs
Info about ZOO-WAVAX pair
- Pooled ZOO:
- 11.1M
- Pooled WAVAX:
- $1,335.49
ZOO/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of ZOO token on DEX Joe Trader is $0.004064. ZOO price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,137.88. ZOO token contract is 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 with a market cap $708,390.72. The liquidity pool contract is 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 with total value locked (TVL) of $90,405.03. The ZOO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZOO/WAVAX now?
The current liquidity of ZOO/WAVAX with the contract address 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 is $90,405.03.
How many transactions are there in the ZOO/WAVAX pool in the last 24 hours?
The total transactions of ZOO/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZOO/WAVAX pool in the last 24 hours?
ZOO/WAVAX pool has a trading volume of $2,137.88 in the last 24 hours.
What is the exchange rate of 1 ZOO to WAVAX?
The exchange rate of 1 ZOO to WAVAX is 0.0001201, captured at 5:06 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.004064 today.
ZOO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:10:40 AM | sell | $55.59 | $0.004064 | 1.64 | 0.0001201 | 13 678.01 | 0xe5...345a | |
| 2024.04.27 | 1:10:38 AM | buy | $499.96 | $0.004049 | 14.77 | 0.0001196 | 123 489.68 | 0x7f...b911 | |
| 2024.04.27 | 1:03:34 AM | sell | $100.30 | $0.004012 | 2.95 | 0.0001179 | 25 000.00 | 0xcf...dc58 | |
| 2024.04.26 | 4:49:49 PM | sell | $130.27 | $0.004143 | 3.72 | 0.0001184 | 31 444.27 | 0x1a...aa64 | |
| 2024.04.26 | 11:14:24 AM | sell | $315.47 | $0.004199 | 8.98 | 0.0001196 | 75 131.04 | 0x89...980c | |
| 2024.04.26 | 10:00:49 AM | sell | $205.12 | $0.004288 | 5.78 | 0.0001209 | 47 835.86 | 0xc7...6a93 | |
| 2024.04.26 | 8:11:12 AM | buy | $139.42 | $0.004321 | 3.93 | 0.0001218 | 32 264.83 | 0x53...6c3e | |
| 2024.04.26 | 8:11:12 AM | sell | $502.41 | $0.004328 | 14.16 | 0.000122 | 116 081.25 | 0xb8...c9c9 | |
| 2024.04.26 | 6:15:52 AM | sell | $66.05 | $0.004403 | 1.85 | 0.0001235 | 15 000.00 | 0x05...da61 | |
| 2024.04.26 | 5:52:48 AM | buy | $0.00 | $0.004432 | 0.00 | 0.0001244 | 0.88 | 0x8c...2c7f | |
| 2024.04.26 | 3:03:47 AM | buy | $123.30 | $0.00441 | 3.47 | 0.0001241 | 27 958.78 | 0x80...b343 | |
| 2024.04.25 | 11:51:27 PM | buy | $65.09 | $0.00439 | 1.83 | 0.0001236 | 14 827.61 | 0x53...7274 | |
| 2024.04.25 | 11:31:48 PM | sell | $109.33 | $0.004373 | 3.07 | 0.000123 | 25 000.00 | 0x7b...041b | |
| 2024.04.25 | 10:37:14 PM | buy | $371.85 | $0.004405 | 10.38 | 0.000123 | 84 411.22 | 0x31...6abe | |
| 2024.04.25 | 10:37:09 PM | sell | $152.57 | $0.004359 | 4.26 | 0.0001217 | 35 000.00 | 0xfe...d927 | |
| 2024.04.25 | 10:19:55 PM | sell | $146.41 | $0.004399 | 4.08 | 0.0001225 | 33 286.79 | 0x01...20af | |
| 2024.04.25 | 1:09:10 PM | buy | $368.07 | $0.004269 | 10.57 | 0.0001226 | 86 225.55 | 0xd1...83d4 | |
| 2024.04.25 | 8:44:51 AM | buy | $68.64 | $0.004283 | 1.95 | 0.0001215 | 16 025.42 | 0x60...8ed6 | |
| 2024.04.25 | 8:44:50 AM | sell | $329.56 | $0.004281 | 9.35 | 0.0001214 | 76 980.89 | 0xbd...cc2f | |
| 2024.04.25 | 8:24:35 AM | buy | $90.91 | $0.004298 | 2.57 | 0.0001213 | 21 150.80 | 0x85...c174 |