- WhatToFarm
- Avalanche
- LFJ
- ZOO-WAVAX LPs
Info about ZOO-WAVAX pair
- Pooled ZOO:
- 3.86M
- Pooled WAVAX:
- $261.09
ZOO/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of ZOO token on DEX LFJ is $0.001699. ZOO price is down -20.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,176.42. ZOO token contract is 0x1B88D7aD51626044Ec62eF9803EA264DA4442F32 with a market cap $303,741.75. The liquidity pool contract is 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 with total value locked (TVL) of $13,152.83. The ZOO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ZOO/WAVAX now?
The current liquidity of ZOO/WAVAX with the contract address 0x34EA62d682C82E998945f1D663cb65f8b4DB37E1 is $13,152.83.
How many transactions are there in the ZOO/WAVAX pool in the last 24 hours?
The total transactions of ZOO/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZOO/WAVAX pool in the last 24 hours?
ZOO/WAVAX pool has a trading volume of $1,176.42 in the last 24 hours.
What is the exchange rate of 1 ZOO to WAVAX?
The exchange rate of 1 ZOO to WAVAX is 0.00006749, captured at 3:28 AM UTC.
How much is 1 ZOO in dollars?
The price of converting 1 ZOO to USD is $0.001699 today.
ZOO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:06:08 AM | sell | $9.04 | $0.001699 | 0.3591 | 0.00006749 | 5,321.01 | 0xa9...f1f5 | |
| 05/10/2025 | 8:44:04 PM | sell | $88.5 | $0.001694 | 3.57 | 0.00006851 | 52,227.21 | 0x95...b026 | |
| 05/10/2025 | 6:57:01 PM | sell | $91.63 | $0.001727 | 3.73 | 0.00007043 | 53,045.69 | 0x3a...07ac | |
| 05/10/2025 | 10:39:15 AM | sell | $173.54 | $0.00181 | 7.02 | 0.00007329 | 95,834.96 | 0xfe...f815 | |
| 05/10/2025 | 9:18:08 AM | sell | $386.35 | $0.00181 | 16.1 | 0.00007543 | 202,244.37 | 0x12...67fa | |
| 05/10/2025 | 9:15:15 AM | sell | $192.29 | $0.002077 | 8.01 | 0.00008658 | 92,559.19 | 0x8d...27de | |
| 05/10/2025 | 8:41:41 AM | buy | $62.06 | $0.002156 | 2.55 | 0.00008873 | 28,777.26 | 0xdd...a773 | |
| 05/10/2025 | 6:24:18 AM | sell | $172.96 | $0.002141 | 7.23 | 0.00008958 | 80,774.26 | 0xf2...67bf | |
| 05/09/2025 | 11:15:11 PM | sell | $32.17 | $0.002127 | 1.39 | 0.00009212 | 15,127.88 | 0xf2...3b51 | |
| 05/09/2025 | 11:15:11 PM | buy | $2.37 | $0.00213 | 0.1029 | 0.00009229 | 1,114.99 | 0x87...4883 | |
| 05/09/2025 | 9:33:10 PM | sell | $186.9 | $0.002189 | 8.11 | 0.00009501 | 85,362.87 | 0x6c...a44c | |
| 05/09/2025 | 9:30:41 PM | buy | $453.79 | $0.002254 | 19.69 | 0.00009782 | 214,119.41 | 0x20...c957 | |
| 05/09/2025 | 5:36:10 PM | sell | $177.61 | $0.002047 | 7.62 | 0.00008792 | 86,758.6 | 0x4d...aaa7 | |
| 05/09/2025 | 4:00:16 PM | sell | $182.52 | $0.002136 | 7.9 | 0.00009257 | 85,428.68 | 0xd4...d0e2 | |
| 05/09/2025 | 3:57:16 PM | sell | $415.45 | $0.002199 | 18 | 0.00009528 | 179,058.23 | 0x7a...d7f7 | |
| 05/09/2025 | 3:54:30 PM | sell | $155.78 | $0.002505 | 6.75 | 0.0001085 | 62,173.54 | 0xfe...ac44 | |
| 05/09/2025 | 1:22:55 PM | sell | $427.07 | $0.002593 | 18.3 | 0.0001111 | 156,600.21 | 0xfc...2dcb | |
| 05/05/2025 | 2:27:41 PM | buy | $0.4881 | $0.002421 | 0.025 | 0.000124 | 201.58 | 0xde...47cb | |
| 05/03/2025 | 10:50:01 AM | sell | $1.18 | $0.002569 | 0.05671 | 0.0001232 | 460 | 0xef...c5de | |
| 04/30/2025 | 9:15:05 AM | sell | $69.86 | $0.002679 | 3.24 | 0.0001244 | 26,078.42 | 0xa9...2e06 |